Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.898	5.945	5.894	5.900	204,641	-0.00(-0.07%)
May 27, 2004	5.873	5.992	5.805	5.904	223,910	+0.03(+0.52%)
May 26, 2004	5.857	5.902	5.795	5.873	121,467	-0.00(-0.03%)
May 25, 2004	5.719	5.900	5.680	5.875	537,336	+0.17(+3.06%)
May 24, 2004	5.715	5.820	5.660	5.701	300,254	-0.00(-0.04%)
May 21, 2004	5.709	5.814	5.658	5.703	170,493	+0.02(+0.29%)
May 20, 2004	5.633	5.728	5.607	5.686	231,227	+0.06(+1.13%)
May 19, 2004	5.680	5.824	5.586	5.623	338,304	-0.00(-0.07%)
May 18, 2004	5.627	5.689	5.596	5.627	280,253	+0.02(+0.37%)
May 17, 2004	5.662	5.697	5.529	5.607	413,673	-0.06(-1.01%)
May 14, 2004	5.750	5.799	5.650	5.664	325,377	-0.11(-1.85%)
May 13, 2004	5.791	5.818	5.734	5.771	190,250	-0.04(-0.64%)
May 12, 2004	5.787	5.826	5.674	5.807	385,135	+0.04(+0.68%)
May 11, 2004	5.715	5.834	5.709	5.769	268,790	+0.08(+1.41%)
May 10, 2004	5.689	5.766	5.652	5.689	315,620	-0.02(-0.36%)
May 07, 2004	5.865	5.924	5.709	5.709	364,647	-0.15(-2.62%)
May 06, 2004	5.883	5.910	5.783	5.863	389,526	-0.06(-1.07%)
May 05, 2004	5.976	6.006	5.908	5.926	308,059	-0.04(-0.69%)
May 04, 2004	6.017	6.035	5.914	5.967	511,481	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices