Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.162	6.193	6.050	6.068	585,402	-0.08(-1.33%)
Jan 29, 2004	6.230	6.304	6.132	6.150	667,812	-0.06(-0.96%)
Jan 28, 2004	6.214	6.275	6.195	6.210	479,342	-0.00(-0.07%)
Jan 27, 2004	6.216	6.253	6.201	6.214	280,876	-0.00(-0.03%)
Jan 26, 2004	6.255	6.265	6.185	6.216	212,120	-0.02(-0.30%)
Jan 23, 2004	6.214	6.265	6.212	6.234	438,381	+0.02(+0.33%)
Jan 22, 2004	6.265	6.281	6.210	6.214	331,102	-0.06(-1.01%)
Jan 21, 2004	6.224	6.306	6.220	6.277	261,370	+0.06(+0.96%)
Jan 20, 2004	6.195	6.296	6.189	6.218	390,105	+0.02(+0.36%)
Jan 16, 2004	6.234	6.267	6.195	6.195	272,586	-0.05(-0.85%)
Jan 15, 2004	6.267	6.302	6.183	6.249	230,893	-0.04(-0.62%)
Jan 14, 2004	6.234	6.294	6.234	6.288	247,717	+0.07(+1.05%)
Jan 13, 2004	6.189	6.232	6.156	6.222	286,240	+0.03(+0.53%)
Jan 12, 2004	6.119	6.191	6.111	6.189	346,462	+0.08(+1.28%)
Jan 09, 2004	6.203	6.234	6.101	6.111	479,830	-0.14(-2.20%)
Jan 08, 2004	6.273	6.273	6.232	6.249	301,844	-0.00(-0.07%)
Jan 07, 2004	6.242	6.253	6.193	6.253	239,915	+0.01(+0.16%)
Jan 06, 2004	6.251	6.281	6.230	6.242	366,943	-0.00(-0.03%)
Jan 05, 2004	6.234	6.279	6.212	6.244	296,236	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices