Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

133.19 +2.73 (+2.09%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.21	10.35	10.18	10.34	788,320	+0.10(+0.96%)
Jul 28, 2006	10.15	10.37	10.15	10.24	745,880	+0.09(+0.89%)
Jul 27, 2006	10.43	10.45	10.13	10.15	992,962	-0.29(-2.75%)
Jul 26, 2006	10.30	10.59	10.27	10.43	1,905,189	+0.14(+1.37%)
Jul 25, 2006	9.573	10.42	9.544	10.29	2,863,272	+0.93(+9.99%)
Jul 24, 2006	9.247	9.395	9.173	9.358	578,557	+0.11(+1.22%)
Jul 21, 2006	9.337	9.360	9.153	9.245	441,966	-0.11(-1.14%)
Jul 20, 2006	9.569	9.604	9.348	9.352	516,115	-0.22(-2.27%)
Jul 19, 2006	9.368	9.604	9.342	9.569	891,251	+0.23(+2.48%)
Jul 18, 2006	9.122	9.376	9.114	9.337	465,870	+0.26(+2.87%)
Jul 17, 2006	9.251	9.262	9.061	9.077	226,349	-0.14(-1.49%)
Jul 14, 2006	9.276	9.280	9.104	9.214	260,984	-0.04(-0.44%)
Jul 13, 2006	9.450	9.493	9.219	9.255	427,088	-0.24(-2.48%)
Jul 12, 2006	9.542	9.645	9.471	9.491	285,619	-0.01(-0.15%)
Jul 11, 2006	9.655	9.686	9.419	9.506	651,242	-0.14(-1.47%)
Jul 10, 2006	9.614	9.723	9.610	9.647	271,960	+0.05(+0.51%)
Jul 07, 2006	9.635	9.721	9.583	9.598	252,447	-0.07(-0.72%)
Jul 06, 2006	9.645	9.719	9.598	9.667	271,229	+0.04(+0.45%)
Jul 05, 2006	9.848	9.848	9.557	9.624	507,335	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices