Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.515	6.622	6.493	6.538	242,109	+0.15(+2.34%)
May 28, 2002	6.521	6.521	6.343	6.388	270,392	-0.13(-2.04%)
May 27, 2002	6.593	6.618	6.509	6.521	2,389,399	+0.00(+0.00%)
May 24, 2002	6.593	6.618	6.509	6.521	147,021	-0.14(-2.12%)
May 23, 2002	6.439	6.665	6.404	6.663	302,088	+0.21(+3.27%)
May 22, 2002	6.439	6.491	6.367	6.452	226,749	-0.00(-0.03%)
May 21, 2002	6.511	6.556	6.388	6.454	257,226	-0.07(-1.04%)
May 20, 2002	6.507	6.562	6.433	6.521	579,063	+0.07(+1.02%)
May 17, 2002	6.511	6.511	6.384	6.456	236,989	-0.06(-0.85%)
May 16, 2002	6.431	6.552	6.357	6.511	24,381	+0.08(+1.24%)
May 15, 2002	6.665	6.679	6.326	6.431	315,498	-0.24(-3.57%)
May 14, 2002	6.396	6.685	6.396	6.669	316,229	+0.29(+4.57%)
May 13, 2002	6.296	6.378	6.265	6.378	201,392	+0.15(+2.37%)
May 10, 2002	6.429	6.429	6.162	6.230	240,646	-0.22(-3.40%)
May 09, 2002	6.460	6.562	6.425	6.450	339,148	-0.01(-0.16%)
May 08, 2002	6.378	6.460	6.357	6.460	276,731	+0.18(+2.84%)
May 07, 2002	6.244	6.345	6.183	6.281	260,151	+0.03(+0.46%)
May 06, 2002	6.244	6.316	6.193	6.253	290,872	+0.04(+0.63%)
May 03, 2002	6.238	6.244	6.123	6.214	355,727	-0.02(-0.39%)
May 02, 2002	6.060	6.267	6.041	6.238	438,869	+0.21(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices