Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.592	5.592	5.484	5.500	218,215	-0.08(-1.51%)
Oct 30, 2003	5.439	5.607	5.414	5.584	515,427	+0.15(+2.83%)
Oct 29, 2003	5.445	5.445	5.387	5.430	320,130	-0.04(-0.68%)
Oct 28, 2003	5.352	5.467	5.313	5.467	545,660	+0.12(+2.26%)
Oct 27, 2003	5.342	5.434	5.289	5.346	513,476	+0.05(+0.85%)
Oct 24, 2003	5.365	5.365	5.256	5.301	504,211	-0.10(-1.93%)
Oct 23, 2003	5.439	5.439	5.303	5.406	789,476	-0.07(-1.24%)
Oct 22, 2003	5.656	5.656	5.408	5.473	940,886	-0.23(-4.10%)
Oct 21, 2003	5.787	5.787	5.623	5.707	710,236	-0.08(-1.38%)
Oct 20, 2003	5.863	5.900	5.754	5.787	277,219	-0.06(-1.05%)
Oct 17, 2003	5.855	5.888	5.793	5.849	331,590	+0.02(+0.32%)
Oct 16, 2003	5.797	5.873	5.765	5.830	166,770	+0.02(+0.39%)
Oct 15, 2003	5.824	5.855	5.769	5.808	237,477	+0.01(+0.11%)
Oct 14, 2003	5.824	5.863	5.742	5.801	322,812	-0.02(-0.32%)
Oct 13, 2003	5.797	5.906	5.777	5.820	234,307	+0.03(+0.50%)
Oct 10, 2003	5.808	5.834	5.730	5.791	309,890	-0.01(-0.21%)
Oct 09, 2003	5.834	5.906	5.760	5.804	461,544	+0.01(+0.14%)
Oct 08, 2003	5.890	5.890	5.769	5.795	475,685	-0.10(-1.77%)
Oct 07, 2003	5.879	5.900	5.851	5.900	363,042	+0.01(+0.24%)
Oct 06, 2003	5.890	5.894	5.857	5.886	309,402	-0.01(-0.17%)
Oct 03, 2003	5.937	5.951	5.884	5.896	439,600	+0.05(+0.91%)
Oct 02, 2003	5.793	5.877	5.785	5.843	353,533	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices