Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

129.97 -1.59 (-1.20%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.414	5.572	5.373	5.537	358,653	+0.11(+2.00%)
Apr 29, 2003	5.465	5.465	5.383	5.428	259,176	+0.00(+0.08%)
Apr 28, 2003	5.262	5.482	5.262	5.424	294,773	+0.16(+3.08%)
Apr 25, 2003	5.322	5.322	5.213	5.262	272,586	-0.04(-0.77%)
Apr 24, 2003	5.147	5.352	5.147	5.303	1,508,491	+0.16(+3.07%)
Apr 23, 2003	5.172	5.199	5.067	5.145	277,950	-0.01(-0.12%)
Apr 22, 2003	5.045	5.153	4.965	5.151	435,455	+0.11(+2.11%)
Apr 21, 2003	5.061	5.086	5.043	5.045	239,183	-0.01(-0.12%)
Apr 17, 2003	5.071	5.078	5.028	5.051	152,141	-0.02(-0.32%)
Apr 16, 2003	5.057	5.096	5.045	5.067	366,211	+0.01(+0.20%)
Apr 15, 2003	5.041	5.065	4.934	5.057	147,752	+0.02(+0.33%)
Apr 14, 2003	4.942	5.049	4.922	5.041	191,395	+0.11(+2.25%)
Apr 11, 2003	5.045	5.055	4.911	4.930	126,540	-0.06(-1.11%)
Apr 10, 2003	4.952	5.049	4.952	4.985	128,491	+0.03(+0.66%)
Apr 09, 2003	5.024	5.102	4.952	4.952	200,173	-0.08(-1.63%)
Apr 08, 2003	5.133	5.147	5.014	5.035	224,554	-0.05(-1.05%)
Apr 07, 2003	5.076	5.147	5.063	5.088	272,586	+0.11(+2.31%)
Apr 04, 2003	5.112	5.141	4.965	4.973	200,904	-0.09(-1.74%)
Apr 03, 2003	5.158	5.166	5.028	5.061	260,883	-0.05(-0.88%)
Apr 02, 2003	5.065	5.147	5.045	5.106	200,660	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices