Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.349	7.513	7.341	7.505	883,689	+0.21(+2.87%)
Apr 28, 2005	7.322	7.413	7.257	7.296	757,587	-0.02(-0.31%)
Apr 27, 2005	7.308	7.380	7.074	7.318	993,937	-0.01(-0.11%)
Apr 26, 2005	7.298	7.468	7.185	7.326	1,740,305	+0.41(+5.90%)
Apr 25, 2005	6.742	6.964	6.724	6.918	1,129,796	+0.22(+3.34%)
Apr 22, 2005	6.826	6.826	6.644	6.695	676,853	-0.16(-2.33%)
Apr 21, 2005	6.755	6.857	6.668	6.855	591,484	+0.20(+2.99%)
Apr 20, 2005	6.816	6.853	6.640	6.656	563,922	-0.17(-2.52%)
Apr 19, 2005	6.755	6.857	6.755	6.828	381,476	+0.10(+1.52%)
Apr 18, 2005	6.662	6.755	6.568	6.726	674,170	+0.07(+1.08%)
Apr 15, 2005	6.908	6.910	6.601	6.654	1,100,526	-0.38(-5.42%)
Apr 14, 2005	7.078	7.144	7.013	7.035	882,470	-0.03(-0.46%)
Apr 13, 2005	7.249	7.253	7.035	7.068	732,708	-0.21(-2.90%)
Apr 12, 2005	7.273	7.349	7.144	7.279	737,831	+0.03(+0.45%)
Apr 11, 2005	7.292	7.304	7.181	7.246	334,889	-0.05(-0.62%)
Apr 08, 2005	7.431	7.431	7.277	7.292	440,503	-0.15(-1.96%)
Apr 07, 2005	7.421	7.462	7.345	7.437	224,886	+0.02(+0.22%)
Apr 06, 2005	7.486	7.542	7.419	7.421	326,596	-0.05(-0.60%)
Apr 05, 2005	7.439	7.474	7.403	7.466	278,546	+0.05(+0.72%)
Apr 04, 2005	7.359	7.439	7.246	7.413	363,671	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices