Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.805	9.884	9.727	9.807	509,088	+0.01(+0.08%)
Apr 27, 2006	10.03	10.03	9.778	9.798	523,229	-0.23(-2.31%)
Apr 26, 2006	9.997	10.42	9.905	10.03	1,950,773	+0.36(+3.73%)
Apr 25, 2006	9.579	9.770	9.575	9.669	624,657	+0.09(+0.94%)
Apr 24, 2006	9.515	9.579	9.435	9.579	352,802	+0.05(+0.52%)
Apr 21, 2006	9.618	9.638	9.415	9.530	579,307	-0.07(-0.71%)
Apr 20, 2006	9.403	9.653	9.403	9.597	502,017	+0.18(+1.96%)
Apr 19, 2006	9.392	9.483	9.370	9.413	1,247,120	+0.00(+0.00%)
Apr 18, 2006	9.331	9.454	9.321	9.413	403,028	+0.10(+1.12%)
Apr 17, 2006	9.259	9.384	9.239	9.308	327,445	+0.03(+0.35%)
Apr 13, 2006	9.249	9.294	9.224	9.275	230,406	+0.03(+0.29%)
Apr 12, 2006	9.228	9.269	9.177	9.249	209,681	+0.04(+0.45%)
Apr 11, 2006	9.239	9.257	9.191	9.208	279,169	-0.02(-0.27%)
Apr 10, 2006	9.302	9.302	9.161	9.232	450,816	-0.08(-0.82%)
Apr 07, 2006	9.290	9.329	9.177	9.308	378,646	+0.03(+0.33%)
Apr 06, 2006	9.505	9.587	9.259	9.277	775,091	-0.16(-1.67%)
Apr 05, 2006	9.444	9.478	9.314	9.435	362,554	-0.02(-0.20%)
Apr 04, 2006	9.382	9.476	9.341	9.454	428,872	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices