Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AbbVie (NY: ABBV )

162.64 +1.12 (+0.69%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.83	92.83	92.83	6,149,950	+1.63(+1.79%)
Dec 30, 2020	91.06	92.03	91.05	91.20	6,149,950	+0.49(+0.54%)
Dec 29, 2020	90.06	91.29	90.06	90.71	5,881,778	+1.08(+1.21%)
Dec 28, 2020	89.80	90.00	88.99	89.62	4,555,580	+0.16(+0.18%)
Dec 24, 2020	89.33	89.57	88.89	89.46	1,591,294	-0.02(-0.02%)
Dec 23, 2020	89.28	90.04	89.15	89.48	4,223,670	+0.42(+0.47%)
Dec 22, 2020	89.59	89.67	88.38	89.06	4,620,574	-0.79(-0.88%)
Dec 21, 2020	89.02	90.03	87.98	89.85	7,690,243	-0.64(-0.71%)
Dec 18, 2020	90.99	91.02	89.41	90.49	16,052,270	-0.38(-0.42%)
Dec 17, 2020	90.84	91.40	90.19	90.87	7,336,358	+0.22(+0.24%)
Dec 16, 2020	88.80	91.32	88.28	90.65	10,596,151	+1.58(+1.77%)
Dec 15, 2020	91.35	91.36	88.64	89.08	13,962,716	-1.20(-1.32%)
Dec 14, 2020	93.07	93.63	90.18	90.27	9,542,752	-1.85(-2.01%)
Dec 11, 2020	92.71	93.06	91.47	92.13	6,008,159	-1.00(-1.07%)
Dec 10, 2020	94.48	94.49	92.41	93.12	7,254,314	-1.02(-1.09%)
Dec 09, 2020	93.48	94.56	93.24	94.14	8,483,972	+0.85(+0.91%)
Dec 08, 2020	91.57	93.87	91.49	93.30	7,716,004	+1.60(+1.75%)
Dec 07, 2020	92.73	92.88	90.93	91.69	7,538,642	-1.25(-1.34%)
Dec 04, 2020	90.98	92.97	90.98	92.94	8,352,162	+2.20(+2.43%)
Dec 03, 2020	90.97	91.57	90.36	90.74	5,415,627	-0.22(-0.24%)
Dec 02, 2020	90.10	91.29	89.51	90.96	6,337,610	+0.82(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AbbVie (NY: ABBV )

Historical Prices