Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AbbVie (NY: ABBV )

161.88 +0.36 (+0.22%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	136.93	138.45	135.91	138.09	9,127,592	-1.14(-0.82%)
Oct 28, 2022	137.65	140.53	134.26	139.24	11,462,506	-5.56(-3.84%)
Oct 27, 2022	145.04	145.25	143.43	144.79	7,261,820	+0.93(+0.65%)
Oct 26, 2022	142.44	144.22	142.15	143.86	5,012,564	+2.54(+1.80%)
Oct 25, 2022	139.63	142.06	138.93	141.32	5,543,901	-1.01(-0.71%)
Oct 24, 2022	140.27	142.93	140.26	142.33	5,448,837	+3.61(+2.60%)
Oct 21, 2022	135.21	139.37	134.34	138.72	5,762,855	+3.90(+2.89%)
Oct 20, 2022	135.04	135.87	134.35	134.82	4,113,447	-0.19(-0.14%)
Oct 19, 2022	136.59	137.20	134.24	135.01	3,533,922	-1.39(-1.02%)
Oct 18, 2022	136.99	137.59	135.39	136.40	3,753,229	+0.18(+0.13%)
Oct 17, 2022	134.56	136.71	134.04	136.22	4,257,204	+1.39(+1.03%)
Oct 14, 2022	134.51	136.28	134.14	134.83	5,608,867	+0.02(+0.01%)
Oct 13, 2022	128.94	135.06	128.54	134.81	5,387,836	+4.10(+3.14%)
Oct 12, 2022	132.26	133.58	130.66	130.71	4,850,882	-1.43(-1.08%)
Oct 11, 2022	128.88	134.16	128.88	132.14	6,077,380	+2.99(+2.31%)
Oct 10, 2022	129.82	130.34	127.80	129.15	4,102,604	-0.42(-0.32%)
Oct 07, 2022	129.80	130.77	128.44	129.57	4,978,604	-1.43(-1.09%)
Oct 06, 2022	133.33	133.52	130.63	131.00	5,488,374	-2.84(-2.12%)
Oct 05, 2022	132.10	134.90	131.76	133.84	5,116,739	+1.25(+0.94%)
Oct 04, 2022	129.99	133.27	128.63	132.59	7,081,460	+3.43(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AbbVie (NY: ABBV )

Historical Prices