Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamond Offshore Drilling (NY: DO )

15.18 +0.37 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Apr 24, 2020	0.9800	1.070	0.8625	0.9384	12,131,600	+0.11(+13.06%)
Apr 23, 2020	0.8000	0.8600	0.7400	0.8300	8,760,410	+0.10(+13.70%)
Apr 22, 2020	0.8000	0.8700	0.7200	0.7300	5,902,306	-0.04(-5.19%)
Apr 21, 2020	0.7100	0.7900	0.7100	0.7700	5,593,671	+0.00(+0.00%)
Apr 20, 2020	0.6800	0.7900	0.6700	0.7700	6,656,964	-0.02(-2.35%)
Apr 17, 2020	0.9210	0.9211	0.7500	0.7885	13,630,900	-0.10(-11.40%)
Apr 16, 2020	1.310	1.310	0.7300	0.8900	23,815,722	-0.57(-39.04%)
Apr 15, 2020	1.500	1.500	1.370	1.460	3,299,051	-0.07(-4.58%)
Apr 14, 2020	1.600	1.700	1.510	1.530	6,203,252	-0.07(-4.38%)
Apr 13, 2020	1.780	1.790	1.570	1.600	5,176,600	-0.08(-4.76%)
Apr 09, 2020	1.760	1.980	1.570	1.680	10,120,200	+0.04(+2.44%)
Apr 08, 2020	1.470	1.680	1.400	1.640	5,906,252	+0.28(+20.59%)
Apr 07, 2020	1.730	1.880	1.360	1.360	9,305,654	-0.25(-15.53%)
Apr 06, 2020	1.810	1.810	1.600	1.610	3,682,502	-0.10(-5.85%)
Apr 03, 2020	1.930	1.950	1.600	1.710	4,397,800	-0.07(-3.93%)
Apr 02, 2020	1.700	2.940	1.570	1.780	15,115,137	+0.19(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diamond Offshore Drilling (NY: DO )

Historical Prices