Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

19.13 -0.23 (-1.19%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.80 18.00 17.67 17.79 1,284,895 +0.13(+0.74%)
Jan 28, 2010 18.37 18.40 17.46 17.66 812,150 -0.66(-3.60%)
Jan 27, 2010 18.09 18.34 17.88 18.32 617,442 +0.11(+0.60%)
Jan 26, 2010 18.64 18.71 18.15 18.21 607,618 -0.46(-2.46%)
Jan 25, 2010 18.76 18.99 18.55 18.67 831,534 +0.03(+0.16%)
Jan 22, 2010 19.10 19.42 18.54 18.64 2,049,593 -0.47(-2.46%)
Jan 21, 2010 18.42 19.17 18.37 19.11 2,466,816 +0.78(+4.26%)
Jan 20, 2010 18.69 18.69 18.22 18.33 1,106,697 -0.53(-2.81%)
Jan 19, 2010 18.34 19.01 18.34 18.86 1,239,914 +0.62(+3.40%)
Jan 15, 2010 18.64 18.24 18.24 18.24 1,661,000 -0.39(-2.09%)
Jan 14, 2010 17.94 18.70 17.94 18.63 2,250,739 +0.29(+1.58%)
Jan 13, 2010 17.41 18.40 17.30 18.34 1,568,527 +1.06(+6.13%)
Jan 12, 2010 17.04 17.29 16.79 17.28 1,357,316 +0.02(+0.12%)
Jan 11, 2010 17.67 17.82 17.19 17.26 834,726 -0.30(-1.71%)
Jan 08, 2010 17.58 17.92 17.54 17.56 733,259 +0.35(+2.03%)
Jan 07, 2010 16.96 17.27 16.49 17.21 678,247 +0.03(+0.17%)
Jan 06, 2010 17.10 17.36 17.08 17.18 521,023 +0.11(+0.64%)
Jan 05, 2010 17.40 17.40 17.01 17.07 820,416 -0.12(-0.70%)
Jan 04, 2010 16.94 17.25 16.83 17.19 892,111 +0.81(+4.95%)
Dec 31, 2009 16.41 16.38 16.38 16.38 293,600 +0.00(+0.00%)
Dec 30, 2009 16.35 16.61 16.08 16.38 567,336 +0.07(+0.43%)
Dec 29, 2009 16.73 16.73 16.29 16.31 461,515 -0.21(-1.27%)
Dec 28, 2009 16.93 17.09 16.31 16.52 406,765 -0.40(-2.36%)
Dec 24, 2009 16.75 17.00 16.67 16.92 192,180 +0.28(+1.68%)
Dec 23, 2009 16.49 16.69 16.43 16.64 374,138 +0.32(+1.96%)
Dec 22, 2009 15.89 16.48 15.88 16.32 680,098 +0.44(+2.77%)
Dec 21, 2009 15.90 16.00 15.41 15.88 1,065,700 -0.08(-0.50%)
Dec 18, 2009 15.81 15.96 15.70 15.96 1,089,127 +0.32(+2.05%)
Dec 17, 2009 15.48 15.74 15.40 15.64 1,115,689 -0.16(-1.01%)
Dec 16, 2009 15.29 16.00 15.23 15.80 1,963,680 +0.34(+2.20%)
Dec 15, 2009 14.55 15.57 14.41 15.46 2,690,447 +0.52(+3.48%)
Dec 14, 2009 14.65 15.03 14.64 14.94 1,069,028 +0.62(+4.33%)
Dec 11, 2009 14.31 14.46 14.19 14.32 406,403 +0.13(+0.92%)
Dec 10, 2009 14.19 14.42 14.08 14.19 362,104 +0.14(+1.00%)
Dec 09, 2009 13.97 14.12 13.95 14.05 561,303 +0.05(+0.36%)
Dec 08, 2009 13.92 14.22 13.85 14.00 497,619 -0.09(-0.64%)
Dec 07, 2009 13.77 14.09 13.70 14.09 400,184 +0.33(+2.40%)
Dec 04, 2009 13.77 14.13 13.51 13.76 928,705 +0.20(+1.47%)
Dec 03, 2009 13.71 13.85 13.36 13.56 593,332 +0.03(+0.22%)
Dec 02, 2009 13.44 13.91 13.29 13.53 554,637 -0.03(-0.22%)
Dec 01, 2009 13.53 13.65 13.45 13.56 734,964 +0.30(+2.26%)
Nov 30, 2009 13.14 13.31 12.86 13.26 739,924 -0.02(-0.15%)
Nov 27, 2009 13.06 13.41 13.04 13.28 302,961 -0.40(-2.92%)
Nov 25, 2009 13.71 13.79 13.60 13.68 187,504 +0.02(+0.15%)
Nov 24, 2009 13.89 14.00 13.59 13.66 352,217 -0.24(-1.73%)
Nov 23, 2009 13.59 13.94 13.58 13.90 486,387 +0.61(+4.59%)
Nov 20, 2009 13.32 13.47 13.16 13.29 727,015 -0.11(-0.82%)
Nov 19, 2009 13.77 13.86 13.19 13.40 956,503 -0.58(-4.15%)
Nov 18, 2009 14.35 14.42 13.92 13.98 526,860 -0.39(-2.71%)
Nov 17, 2009 14.31 14.41 14.13 14.37 352,934 +0.01(+0.07%)
Nov 16, 2009 14.11 14.36 14.05 14.36 795,156 +0.36(+2.57%)
Nov 13, 2009 14.14 14.23 13.90 14.00 849,917 -0.24(-1.69%)
Nov 12, 2009 14.73 14.90 14.20 14.24 596,671 -0.53(-3.59%)
Nov 11, 2009 14.75 14.94 14.50 14.77 642,479 +0.31(+2.14%)
Nov 10, 2009 14.51 14.79 14.19 14.46 507,906 -0.22(-1.50%)
Nov 09, 2009 14.42 14.68 14.42 14.68 551,745 +0.39(+2.73%)
Nov 06, 2009 14.28 14.53 14.03 14.29 431,897 -0.16(-1.11%)
Nov 05, 2009 13.82 14.46 13.78 14.45 470,959 +0.73(+5.32%)
Nov 04, 2009 13.49 13.90 13.42 13.72 632,615 +0.36(+2.69%)
Nov 03, 2009 13.15 13.39 12.70 13.36 1,110,086 -0.05(-0.37%)
Nov 02, 2009 13.28 13.77 13.03 13.41 1,182,985 +0.11(+0.83%)
Oct 30, 2009 13.76 13.76 13.20 13.30 1,245,718 -0.57(-4.11%)
Oct 29, 2009 13.63 14.23 13.61 13.87 917,314 +0.59(+4.44%)
Oct 28, 2009 13.95 13.95 13.24 13.28 1,190,627 -0.67(-4.80%)
Oct 27, 2009 14.96 14.99 13.85 13.95 1,447,614 -0.85(-5.74%)
Oct 26, 2009 14.88 15.21 14.74 14.80 963,356 +0.22(+1.51%)
Oct 23, 2009 14.70 14.76 14.51 14.58 733,775 -0.45(-2.99%)
Oct 22, 2009 15.11 15.28 14.94 15.03 717,648 -0.02(-0.13%)
Oct 21, 2009 15.18 15.59 15.03 15.05 981,899 -0.19(-1.25%)
Oct 20, 2009 15.08 15.26 15.06 15.24 930,094 -0.36(-2.31%)
Oct 19, 2009 14.94 15.61 14.83 15.60 1,382,207 +0.97(+6.63%)
Oct 16, 2009 14.92 15.09 14.43 14.63 696,982 -0.41(-2.73%)
Oct 15, 2009 14.96 15.42 14.88 15.04 867,851 +0.11(+0.74%)
Oct 14, 2009 14.75 15.08 14.67 14.93 702,664 +0.43(+2.97%)
Oct 13, 2009 14.61 14.73 14.33 14.50 422,089 +0.01(+0.07%)
Oct 12, 2009 14.66 14.86 14.42 14.49 588,929 +0.00(+0.00%)
Oct 09, 2009 14.03 14.50 13.80 14.49 726,974 +0.48(+3.43%)
Oct 08, 2009 14.84 14.88 13.95 14.01 2,220,528 -0.78(-5.27%)
Oct 07, 2009 14.87 15.04 14.49 14.79 763,626 -0.12(-0.80%)
Oct 06, 2009 14.81 15.12 14.76 14.91 834,386 +0.20(+1.36%)
Oct 05, 2009 14.60 14.84 14.35 14.71 1,473,912 +0.13(+0.89%)
Oct 02, 2009 14.49 14.87 14.12 14.58 759,396 -0.13(-0.88%)
Oct 01, 2009 15.88 15.88 14.60 14.71 1,062,542 -1.18(-7.43%)
Sep 30, 2009 15.66 16.15 15.20 15.89 1,164,121 +0.35(+2.25%)
Sep 29, 2009 15.49 15.75 15.41 15.54 671,907 +0.57(+3.81%)
Sep 28, 2009 14.96 15.40 14.86 14.97 977,340 +0.04(+0.27%)
Sep 25, 2009 15.00 15.05 14.82 14.93 507,917 -0.13(-0.86%)
Sep 24, 2009 15.45 15.49 14.90 15.06 1,139,727 +0.00(+0.00%)
Sep 23, 2009 15.67 15.67 15.05 15.06 822,761 -0.59(-3.77%)
Sep 22, 2009 15.76 15.76 15.50 15.65 596,821 +0.07(+0.45%)
Sep 21, 2009 15.05 15.66 14.90 15.58 1,140,154 +0.30(+1.96%)
Sep 18, 2009 15.22 15.31 14.82 15.28 774,871 +0.22(+1.46%)
Sep 17, 2009 14.90 15.35 14.90 15.06 719,672 +0.18(+1.21%)
Sep 16, 2009 14.86 14.98 14.71 14.88 724,864 +0.14(+0.95%)
Sep 15, 2009 14.33 14.85 14.13 14.74 1,483,956 +0.34(+2.36%)
Sep 14, 2009 13.93 14.49 13.84 14.40 1,085,186 +0.27(+1.91%)
Sep 11, 2009 14.15 14.25 14.09 14.13 964,544 +0.05(+0.36%)
Sep 10, 2009 13.86 14.25 13.80 14.08 1,854,169 +0.09(+0.64%)
Sep 09, 2009 14.00 14.10 13.75 13.99 1,330,082 +0.02(+0.14%)
Sep 08, 2009 14.10 14.11 13.85 13.97 1,227,959 +0.15(+1.09%)
Sep 04, 2009 14.12 14.12 13.47 13.82 2,166,557 -0.48(-3.36%)
Sep 03, 2009 14.11 14.67 13.67 14.30 2,855,856 +0.32(+2.29%)
Sep 02, 2009 12.36 14.29 12.25 13.98 12,221,050 +2.86(+25.72%)
Sep 01, 2009 11.43 11.88 10.91 11.12 1,588,750 -0.42(-3.64%)
Aug 31, 2009 10.62 11.61 10.62 11.54 1,259,898 +0.48(+4.34%)
Aug 28, 2009 11.15 11.70 10.89 11.06 850,641 +0.00(+0.00%)
Aug 27, 2009 10.63 11.12 10.30 11.06 598,521 +0.49(+4.64%)
Aug 26, 2009 10.53 10.67 10.41 10.57 426,138 +0.04(+0.38%)
Aug 25, 2009 10.52 10.67 10.45 10.53 424,675 +0.09(+0.86%)
Aug 24, 2009 10.85 10.95 10.37 10.44 866,151 -0.34(-3.15%)
Aug 21, 2009 10.52 10.83 10.52 10.78 738,462 +0.40(+3.85%)
Aug 20, 2009 10.14 10.39 10.05 10.38 239,105 +0.20(+1.96%)
Aug 19, 2009 9.910 10.18 9.850 10.18 339,526 +0.17(+1.70%)
Aug 18, 2009 9.850 10.15 9.770 10.01 481,157 +0.16(+1.62%)
Aug 17, 2009 10.15 10.15 9.630 9.850 614,226 -0.54(-5.20%)
Aug 14, 2009 10.10 10.57 10.08 10.39 838,608 +0.28(+2.77%)
Aug 13, 2009 9.980 10.16 9.830 10.11 738,243 +0.38(+3.91%)
Aug 12, 2009 9.200 9.850 9.180 9.730 584,444 +0.53(+5.76%)
Aug 11, 2009 9.290 9.500 9.090 9.200 683,217 -0.13(-1.39%)
Aug 10, 2009 9.050 9.445 8.900 9.330 550,050 +0.27(+2.98%)
Aug 07, 2009 8.940 9.120 8.790 9.060 384,704 +0.27(+3.07%)
Aug 06, 2009 9.030 9.130 8.750 8.790 346,267 -0.21(-2.33%)
Aug 05, 2009 9.270 9.270 8.880 9.000 651,331 -0.12(-1.32%)
Aug 04, 2009 8.990 9.220 8.900 9.120 479,950 +0.06(+0.66%)
Aug 03, 2009 9.220 9.300 8.930 9.060 735,210 +0.05(+0.55%)
Jul 31, 2009 8.720 9.010 8.660 9.010 640,036 +0.27(+3.09%)
Jul 30, 2009 8.670 9.000 8.620 8.740 427,757 +0.24(+2.82%)
Jul 29, 2009 8.530 8.680 8.420 8.500 379,100 -0.18(-2.07%)
Jul 28, 2009 8.830 8.970 8.310 8.680 615,018 -0.16(-1.81%)
Jul 27, 2009 8.830 8.980 8.730 8.840 420,170 +0.16(+1.84%)
Jul 24, 2009 8.610 8.690 8.311 8.680 154 -0.01(-0.12%)
Jul 23, 2009 8.550 8.780 8.460 8.690 577,399 +0.15(+1.76%)
Jul 22, 2009 8.290 8.590 8.210 8.540 587,386 +0.20(+2.40%)
Jul 21, 2009 8.400 8.422 8.090 8.340 397,042 -0.03(-0.36%)
Jul 20, 2009 8.290 8.490 8.260 8.370 376,078 +0.11(+1.33%)
Jul 17, 2009 8.280 8.310 8.150 8.260 604,029 -0.01(-0.12%)
Jul 16, 2009 7.930 8.320 7.930 8.270 802,463 +0.26(+3.25%)
Jul 15, 2009 7.850 8.090 7.850 8.010 787,970 +0.32(+4.16%)
Jul 14, 2009 7.450 7.790 7.410 7.690 715,793 +0.25(+3.36%)
Jul 13, 2009 7.100 7.470 7.090 7.440 612,808 +0.23(+3.19%)
Jul 10, 2009 6.850 7.230 6.800 7.210 883,095 +0.32(+4.64%)
Jul 09, 2009 7.170 7.210 6.840 6.890 1,369,320 -0.24(-3.37%)
Jul 08, 2009 7.210 7.220 6.800 7.130 688,652 -0.06(-0.83%)
Jul 07, 2009 7.300 7.380 7.180 7.190 575,276 -0.13(-1.78%)
Jul 06, 2009 7.170 7.340 7.060 7.320 754,540 +0.04(+0.55%)
Jul 02, 2009 7.500 7.520 7.200 7.280 423,914 -0.40(-5.21%)
Jul 01, 2009 7.660 7.861 7.650 7.680 415,082 +0.17(+2.26%)
Jun 30, 2009 7.600 7.620 7.300 7.510 532,490 -0.20(-2.59%)
Jun 29, 2009 7.600 7.830 7.420 7.710 807,394 +0.21(+2.80%)
Jun 26, 2009 7.180 7.550 7.120 7.500 1,813,733 +0.24(+3.31%)
Jun 25, 2009 7.260 7.280 7.120 7.260 549,223 +0.01(+0.14%)
Jun 24, 2009 7.330 7.490 7.110 7.250 669,956 +0.04(+0.55%)
Jun 23, 2009 7.200 7.590 7.120 7.210 977,723 +0.31(+4.49%)
Jun 22, 2009 7.470 7.480 6.880 6.900 1,024,220 -0.51(-6.88%)
Jun 19, 2009 7.420 7.640 7.280 7.410 779,171 +0.11(+1.51%)
Jun 18, 2009 7.360 7.409 7.190 7.300 567,705 -0.03(-0.41%)
Jun 17, 2009 7.610 7.610 7.100 7.330 1,113,820 -0.30(-3.93%)
Jun 16, 2009 7.780 7.960 7.630 7.630 658,953 -0.19(-2.43%)
Jun 15, 2009 7.650 7.880 7.550 7.820 938,325 -0.12(-1.51%)
Jun 12, 2009 7.940 8.080 7.810 7.940 658,543 -0.05(-0.63%)
Jun 11, 2009 7.820 8.150 7.820 7.990 699,802 -0.03(-0.37%)
Jun 10, 2009 8.040 8.140 7.770 8.020 1,141,056 -0.15(-1.84%)
Jun 09, 2009 8.060 8.260 8.010 8.170 1,033,995 +0.00(+0.00%)
Jun 08, 2009 7.990 8.290 7.970 8.170 1,445,378 +0.10(+1.24%)
Jun 05, 2009 8.550 8.550 7.850 8.070 2,341,391 -0.48(-5.61%)
Jun 04, 2009 8.230 8.560 8.110 8.550 1,103,313 +0.26(+3.14%)
Jun 03, 2009 7.580 8.500 7.500 8.290 3,915,467 +0.11(+1.34%)
Jun 02, 2009 9.180 9.280 7.960 8.180 3,263,644 -0.49(-5.65%)
Jun 01, 2009 8.250 8.860 8.050 8.670 3,498,529 +1.04(+13.63%)
May 29, 2009 7.490 7.790 7.320 7.630 1,616,375 +0.43(+5.97%)
May 28, 2009 7.120 7.250 6.900 7.200 982,492 +0.24(+3.45%)
May 27, 2009 6.690 7.230 6.650 6.960 1,447,199 +0.26(+3.88%)
May 26, 2009 6.640 6.950 6.220 6.700 1,820,552 +0.00(+0.00%)
May 22, 2009 6.900 6.900 6.630 6.700 448,051 -0.16(-2.33%)
May 21, 2009 6.950 7.010 6.220 6.860 1,688,820 -0.11(-1.58%)
May 20, 2009 6.950 7.060 6.920 6.970 1,609,011 +0.12(+1.75%)
May 19, 2009 6.930 7.090 6.820 6.850 1,122,110 -0.02(-0.29%)
May 18, 2009 6.450 6.890 6.450 6.870 2,393,806 +0.57(+9.05%)
May 15, 2009 6.070 6.380 6.000 6.300 1,112,395 +0.20(+3.28%)
May 14, 2009 6.320 6.600 5.920 6.100 1,786,138 -0.17(-2.71%)
May 13, 2009 6.680 6.800 6.020 6.270 1,186,000 -0.59(-8.60%)
May 12, 2009 7.100 7.130 6.670 6.860 483,098 -0.18(-2.56%)
May 11, 2009 7.080 7.220 6.890 7.040 573,215 -0.14(-1.95%)
May 08, 2009 7.160 7.390 6.900 7.180 889,576 +0.21(+2.94%)
May 07, 2009 7.910 7.940 6.850 6.975 826,715 -0.75(-9.65%)
May 06, 2009 7.850 7.980 7.400 7.720 576,378 +0.01(+0.13%)
May 05, 2009 7.850 8.100 7.460 7.710 698,136 -0.24(-3.02%)
May 04, 2009 7.950 7.990 7.860 7.950 598,981 +0.49(+6.57%)
May 01, 2009 7.460 7.670 7.370 7.460 394,431 -0.05(-0.67%)
Apr 30, 2009 7.550 7.700 7.470 7.510 538,657 +0.06(+0.81%)
Apr 29, 2009 7.160 7.600 7.100 7.450 720,860 +0.39(+5.52%)
Apr 28, 2009 6.970 7.290 6.914 7.060 466,364 +0.04(+0.57%)
Apr 27, 2009 6.970 7.270 6.970 7.020 784,474 -0.22(-3.04%)
Apr 24, 2009 6.950 7.380 6.750 7.240 1,654,479 +0.39(+5.69%)
Apr 23, 2009 7.420 7.540 6.670 6.850 1,381,106 -0.64(-8.54%)
Apr 22, 2009 7.290 7.800 7.040 7.490 1,232,260 +0.06(+0.81%)
Apr 21, 2009 7.130 7.570 7.130 7.430 897,293 +0.30(+4.21%)
Apr 20, 2009 7.620 7.620 7.060 7.130 987,503 -0.81(-10.20%)
Apr 17, 2009 7.910 8.040 7.620 7.940 562,197 -0.01(-0.13%)
Apr 16, 2009 7.850 8.170 7.750 7.950 1,032,566 +0.24(+3.11%)
Apr 15, 2009 8.000 8.090 7.160 7.710 1,633,255 -0.42(-5.17%)
Apr 14, 2009 7.870 8.210 7.780 8.130 663,341 +0.13(+1.63%)
Apr 13, 2009 8.130 8.350 7.870 8.000 989,154 -0.23(-2.79%)
Apr 09, 2009 8.150 8.360 7.940 8.230 1,055,058 +0.29(+3.65%)
Apr 08, 2009 7.400 8.010 7.400 7.940 493,119 +0.57(+7.73%)
Apr 07, 2009 7.720 7.770 7.340 7.370 370,550 -0.48(-6.11%)
Apr 06, 2009 8.000 8.040 7.450 7.850 978,066 -0.31(-3.80%)
Apr 03, 2009 7.710 8.310 7.610 8.160 877,486 +0.46(+5.97%)
Apr 02, 2009 7.230 7.830 7.230 7.700 1,527,495 +0.69(+9.84%)
Apr 01, 2009 6.690 7.090 6.610 7.010 1,068,529 +0.21(+3.09%)
Mar 31, 2009 7.090 7.260 6.730 6.800 1,398,615 +0.13(+1.95%)
Mar 30, 2009 6.590 6.750 6.220 6.670 1,118,266 -0.26(-3.75%)
Mar 26, 2009 7.090 7.100 6.820 6.930 1,153,353 +0.18(+2.67%)
Mar 25, 2009 6.340 7.650 6.320 6.750 3,276,670 +0.60(+9.76%)
Mar 24, 2009 5.880 6.330 5.810 6.150 803,706 +0.14(+2.33%)
Mar 23, 2009 6.129 6.130 5.810 6.010 1,662,501 +0.53(+9.67%)
Mar 20, 2009 5.720 5.925 5.310 5.480 871,676 -0.40(-6.88%)
Mar 19, 2009 6.080 6.120 5.710 5.885 786,864 -0.12(-1.92%)
Mar 18, 2009 5.460 6.270 5.350 6.000 1,628,875 +0.51(+9.29%)
Mar 17, 2009 5.250 5.490 5.100 5.490 1,220,659 +0.28(+5.37%)
Mar 16, 2009 5.490 5.670 5.150 5.210 668,751 -0.12(-2.25%)
Mar 13, 2009 5.370 5.465 5.150 5.330 0 -0.06(-1.11%)
Mar 12, 2009 4.560 5.500 4.530 5.390 1,600,482 +0.80(+17.43%)
Mar 11, 2009 4.720 4.760 4.390 4.590 1,235,258 -0.26(-5.36%)
Mar 10, 2009 4.170 4.950 4.130 4.850 960,608 +0.82(+20.35%)
Mar 09, 2009 3.990 4.170 3.935 4.030 808,957 +0.01(+0.25%)
Mar 06, 2009 4.090 4.290 3.870 4.020 0 -0.11(-2.55%)
Mar 05, 2009 4.220 4.230 4.020 4.125 553,920 -0.24(-5.39%)
Mar 04, 2009 4.050 4.680 4.040 4.360 2,423,227 +0.71(+19.45%)
Mar 02, 2009 4.270 4.300 3.650 3.650 1,179,432 -0.69(-15.90%)
Feb 27, 2009 4.210 4.530 4.150 4.340 0 +0.04(+0.93%)
Feb 26, 2009 4.280 4.620 4.230 4.300 428,685 +0.08(+1.90%)
Feb 25, 2009 4.310 4.360 4.030 4.220 955,609 -0.19(-4.31%)
Feb 24, 2009 4.080 4.470 4.040 4.410 526,744 +0.34(+8.35%)
Feb 23, 2009 4.430 4.490 4.060 4.070 473,448 -0.33(-7.50%)
Feb 20, 2009 4.630 4.630 4.260 4.400 673,353 -0.22(-4.76%)
Feb 19, 2009 4.960 5.060 4.610 4.620 555,306 -0.25(-5.13%)
Feb 18, 2009 5.100 5.170 4.810 4.870 680,973 -0.15(-2.99%)
Feb 17, 2009 4.810 5.150 4.810 5.020 1,113,437 -0.06(-1.18%)
Feb 13, 2009 4.920 5.150 4.890 5.080 458,936 +0.10(+2.01%)
Feb 12, 2009 4.610 5.050 4.470 4.980 594,826 +0.47(+10.42%)
Feb 11, 2009 4.530 4.710 4.370 4.510 335,798 +0.00(+0.00%)
Feb 10, 2009 4.870 4.930 4.420 4.510 678,510 -0.38(-7.77%)
Feb 09, 2009 4.980 5.100 4.770 4.890 454,698 -0.13(-2.59%)
Feb 06, 2009 4.690 5.050 4.640 5.020 499,791 +0.28(+5.91%)
Feb 05, 2009 4.510 4.850 4.460 4.740 469,195 +0.18(+3.95%)
Feb 04, 2009 4.620 4.700 4.510 4.560 412,119 +0.03(+0.66%)
Feb 03, 2009 4.720 4.800 4.390 4.530 917,231 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.