Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.62	11.61	10.62	11.54	1,259,898	+0.48(+4.34%)
Aug 28, 2009	11.15	11.70	10.89	11.06	850,641	+0.00(+0.00%)
Aug 27, 2009	10.63	11.12	10.30	11.06	598,521	+0.49(+4.64%)
Aug 26, 2009	10.53	10.67	10.41	10.57	426,138	+0.04(+0.38%)
Aug 25, 2009	10.52	10.67	10.45	10.53	424,675	+0.09(+0.86%)
Aug 24, 2009	10.85	10.95	10.37	10.44	866,151	-0.34(-3.15%)
Aug 21, 2009	10.52	10.83	10.52	10.78	738,462	+0.40(+3.85%)
Aug 20, 2009	10.14	10.39	10.05	10.38	239,105	+0.20(+1.96%)
Aug 19, 2009	9.910	10.18	9.850	10.18	339,526	+0.17(+1.70%)
Aug 18, 2009	9.850	10.15	9.770	10.01	481,157	+0.16(+1.62%)
Aug 17, 2009	10.15	10.15	9.630	9.850	614,226	-0.54(-5.20%)
Aug 14, 2009	10.10	10.57	10.08	10.39	838,608	+0.28(+2.77%)
Aug 13, 2009	9.980	10.16	9.830	10.11	738,243	+0.38(+3.91%)
Aug 12, 2009	9.200	9.850	9.180	9.730	584,444	+0.53(+5.76%)
Aug 11, 2009	9.290	9.500	9.090	9.200	683,217	-0.13(-1.39%)
Aug 10, 2009	9.050	9.445	8.900	9.330	550,050	+0.27(+2.98%)
Aug 07, 2009	8.940	9.120	8.790	9.060	384,704	+0.27(+3.07%)
Aug 06, 2009	9.030	9.130	8.750	8.790	346,267	-0.21(-2.33%)
Aug 05, 2009	9.270	9.270	8.880	9.000	651,331	-0.12(-1.32%)
Aug 04, 2009	8.990	9.220	8.900	9.120	479,950	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices