Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.61 +0.05 (+0.27%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.000	5.260	4.740	4.900	3,092,100	-0.69(-12.34%)
Dec 30, 2008	5.210	5.680	5.130	5.590	1,820,625	+0.52(+10.26%)
Dec 29, 2008	5.100	5.280	4.890	5.070	822,997	-0.13(-2.50%)
Dec 26, 2008	4.890	5.320	4.840	5.200	672,485	+0.34(+7.00%)
Dec 24, 2008	4.970	5.020	4.700	4.860	845,021	-0.09(-1.82%)
Dec 23, 2008	4.710	5.030	4.640	4.950	1,115,164	+0.14(+2.91%)
Dec 22, 2008	5.370	5.380	4.580	4.810	1,540,391	-0.70(-12.70%)
Dec 19, 2008	5.120	5.720	5.050	5.510	3,587,372	+0.51(+10.20%)
Dec 18, 2008	4.710	5.270	4.500	5.000	3,098,528	+0.52(+11.61%)
Dec 17, 2008	4.420	5.080	4.000	4.480	4,349,925	+0.57(+14.58%)
Dec 16, 2008	3.750	3.910	3.550	3.910	1,307,350	+0.16(+4.27%)
Dec 15, 2008	3.680	3.810	3.610	3.750	1,331,438	-0.08(-2.09%)
Dec 12, 2008	3.500	3.870	3.430	3.830	684,327	+0.24(+6.69%)
Dec 11, 2008	3.910	4.060	3.550	3.590	899,809	-0.37(-9.34%)
Dec 10, 2008	3.940	4.140	3.860	3.960	1,332,239	+0.14(+3.66%)
Dec 09, 2008	3.700	4.090	3.600	3.820	1,894,064	+0.06(+1.60%)
Dec 08, 2008	3.680	4.000	3.660	3.760	3,111,426	+0.26(+7.43%)
Dec 05, 2008	3.180	3.560	3.160	3.500	1,164,956	+0.28(+8.70%)
Dec 04, 2008	3.520	3.790	3.050	3.220	1,519,563	-0.45(-12.26%)
Dec 03, 2008	3.490	3.870	3.350	3.670	1,281,453	+0.03(+0.82%)
Dec 02, 2008	3.570	3.680	3.370	3.640	945,385	+0.26(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices