Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.550	7.700	7.470	7.510	538,657	+0.06(+0.81%)
Apr 29, 2009	7.160	7.600	7.100	7.450	720,860	+0.39(+5.52%)
Apr 28, 2009	6.970	7.290	6.914	7.060	466,364	+0.04(+0.57%)
Apr 27, 2009	6.970	7.270	6.970	7.020	784,474	-0.22(-3.04%)
Apr 24, 2009	6.950	7.380	6.750	7.240	1,654,479	+0.39(+5.69%)
Apr 23, 2009	7.420	7.540	6.670	6.850	1,381,106	-0.64(-8.54%)
Apr 22, 2009	7.290	7.800	7.040	7.490	1,232,260	+0.06(+0.81%)
Apr 21, 2009	7.130	7.570	7.130	7.430	897,293	+0.30(+4.21%)
Apr 20, 2009	7.620	7.620	7.060	7.130	987,503	-0.81(-10.20%)
Apr 17, 2009	7.910	8.040	7.620	7.940	562,197	-0.01(-0.13%)
Apr 16, 2009	7.850	8.170	7.750	7.950	1,032,566	+0.24(+3.11%)
Apr 15, 2009	8.000	8.090	7.160	7.710	1,633,255	-0.42(-5.17%)
Apr 14, 2009	7.870	8.210	7.780	8.130	663,341	+0.13(+1.63%)
Apr 13, 2009	8.130	8.350	7.870	8.000	989,154	-0.23(-2.79%)
Apr 09, 2009	8.150	8.360	7.940	8.230	1,055,058	+0.29(+3.65%)
Apr 08, 2009	7.400	8.010	7.400	7.940	493,119	+0.57(+7.73%)
Apr 07, 2009	7.720	7.770	7.340	7.370	370,550	-0.48(-6.11%)
Apr 06, 2009	8.000	8.040	7.450	7.850	978,066	-0.31(-3.80%)
Apr 03, 2009	7.710	8.310	7.610	8.160	877,486	+0.46(+5.97%)
Apr 02, 2009	7.230	7.830	7.230	7.700	1,527,495	+0.69(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices