Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.320	9.635	9.015	9.400	368,107	+0.02(+0.21%)
May 30, 2023	9.780	9.810	8.860	9.380	98,797	-0.33(-3.40%)
May 26, 2023	9.790	9.944	9.710	9.710	76,013	-0.10(-1.02%)
May 25, 2023	10.10	10.10	9.670	9.810	83,884	-0.20(-2.00%)
May 24, 2023	9.790	10.07	9.760	10.01	146,304	+0.04(+0.40%)
May 23, 2023	9.910	10.07	9.880	9.970	41,816	+0.03(+0.30%)
May 22, 2023	9.780	10.04	9.630	9.940	81,735	+0.03(+0.30%)
May 19, 2023	9.720	10.12	9.630	9.910	61,284	+0.33(+3.44%)
May 18, 2023	9.360	9.695	9.360	9.580	38,238	+0.17(+1.81%)
May 17, 2023	9.230	9.480	9.139	9.410	32,541	+0.31(+3.41%)
May 16, 2023	9.270	9.630	9.075	9.100	101,894	-0.11(-1.19%)
May 15, 2023	9.070	9.280	9.000	9.210	36,959	+0.21(+2.33%)
May 12, 2023	9.270	9.285	8.980	9.000	31,580	-0.20(-2.17%)
May 11, 2023	9.190	9.469	8.941	9.200	52,991	-0.08(-0.86%)
May 10, 2023	9.200	9.500	9.140	9.280	82,274	+0.22(+2.43%)
May 09, 2023	8.610	9.310	8.610	9.060	251,566	+1.02(+12.69%)
May 08, 2023	8.380	8.380	7.940	8.040	110,782	-0.14(-1.71%)
May 05, 2023	8.070	8.490	8.070	8.180	42,751	+0.27(+3.41%)
May 04, 2023	7.920	8.050	7.755	7.910	53,780	-0.04(-0.50%)
May 03, 2023	8.140	8.200	7.855	7.950	41,082	-0.14(-1.73%)
May 02, 2023	8.220	8.330	7.900	8.090	75,806	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices