Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

20.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.550 9.025 8.510 8.860 94,790 +0.31(+3.63%)
Mar 30, 2023 8.660 8.660 8.400 8.550 35,505 +0.05(+0.59%)
Mar 29, 2023 8.450 8.630 8.410 8.500 30,840 +0.07(+0.83%)
Mar 28, 2023 8.070 8.620 8.070 8.430 80,652 +0.27(+3.31%)
Mar 27, 2023 8.110 8.170 7.980 8.160 126,071 +0.18(+2.26%)
Mar 24, 2023 7.860 8.005 7.860 7.980 64,029 -0.01(-0.13%)
Mar 23, 2023 7.820 8.000 7.795 7.990 71,731 +0.24(+3.10%)
Mar 22, 2023 7.990 8.055 7.735 7.750 36,741 -0.26(-3.25%)
Mar 21, 2023 7.750 8.040 7.630 8.010 41,734 +0.38(+4.98%)
Mar 20, 2023 7.690 7.820 7.520 7.630 32,594 -0.03(-0.39%)
Mar 17, 2023 7.810 7.860 7.580 7.660 76,360 -0.22(-2.79%)
Mar 16, 2023 7.760 7.910 7.715 7.880 46,272 +0.05(+0.64%)
Mar 15, 2023 7.440 7.840 7.380 7.830 76,581 +0.15(+1.95%)
Mar 14, 2023 7.440 7.840 7.260 7.680 103,116 +0.39(+5.35%)
Mar 13, 2023 7.340 7.540 7.070 7.290 104,344 -0.21(-2.80%)
Mar 10, 2023 8.060 8.060 7.500 7.500 163,849 -0.64(-7.86%)
Mar 09, 2023 8.440 8.500 8.130 8.140 31,945 -0.32(-3.78%)
Mar 08, 2023 8.550 8.600 8.270 8.460 34,073 -0.05(-0.59%)
Mar 07, 2023 8.420 8.770 8.360 8.510 117,197 +0.09(+1.07%)
Mar 06, 2023 8.630 8.630 8.260 8.420 76,593 -0.26(-3.00%)
Mar 03, 2023 8.940 9.020 8.620 8.680 38,000 -0.20(-2.25%)
Mar 02, 2023 8.820 8.970 8.760 8.880 179,831 -0.05(-0.56%)
Mar 01, 2023 8.930 9.030 8.820 8.930 68,516 -0.02(-0.22%)
Feb 28, 2023 8.780 9.220 8.780 8.950 106,021 +0.14(+1.59%)
Feb 27, 2023 8.960 9.040 8.700 8.810 101,027 -0.02(-0.23%)
Feb 24, 2023 9.700 9.740 8.670 8.830 366,080 +0.77(+9.55%)
Feb 23, 2023 8.090 8.269 7.900 8.060 114,458 +0.06(+0.75%)
Feb 22, 2023 8.050 8.220 7.985 8.000 64,553 +0.00(+0.00%)
Feb 21, 2023 8.310 8.310 7.930 8.000 137,408 -0.51(-5.99%)
Feb 17, 2023 9.210 9.210 8.475 8.510 62,401 -0.75(-8.10%)
Feb 16, 2023 8.980 9.360 8.970 9.260 91,411 +0.08(+0.87%)
Feb 15, 2023 8.860 9.245 8.840 9.180 49,945 +0.27(+3.03%)
Feb 14, 2023 8.710 9.030 8.710 8.910 38,854 +0.05(+0.56%)
Feb 13, 2023 8.770 8.930 8.550 8.860 52,176 +0.11(+1.26%)
Feb 10, 2023 8.900 8.985 8.600 8.750 79,144 -0.20(-2.23%)
Feb 09, 2023 9.160 9.200 8.950 8.950 61,120 -0.09(-1.00%)
Feb 08, 2023 9.070 9.250 8.970 9.040 54,727 -0.11(-1.20%)
Feb 07, 2023 9.260 9.340 8.850 9.150 115,907 -0.19(-2.03%)
Feb 06, 2023 9.260 9.560 9.220 9.340 92,538 -0.05(-0.53%)
Feb 03, 2023 9.360 9.561 9.290 9.390 86,729 -0.14(-1.47%)
Feb 02, 2023 9.360 9.705 9.360 9.530 113,131 +0.39(+4.27%)
Feb 01, 2023 8.700 9.205 8.700 9.140 56,142 +0.45(+5.18%)
Jan 31, 2023 8.600 8.870 8.565 8.690 138,060 +0.09(+1.05%)
Jan 30, 2023 8.740 8.860 8.580 8.600 54,160 -0.29(-3.26%)
Jan 27, 2023 8.770 8.960 8.700 8.890 58,661 +0.14(+1.60%)
Jan 26, 2023 8.620 8.770 8.590 8.750 61,311 +0.22(+2.58%)
Jan 25, 2023 8.450 8.610 8.200 8.530 49,760 -0.12(-1.39%)
Jan 24, 2023 8.670 8.770 8.560 8.650 63,730 -0.10(-1.14%)
Jan 23, 2023 8.740 8.820 8.570 8.750 95,995 +0.01(+0.11%)
Jan 20, 2023 8.420 8.770 8.345 8.740 173,176 +0.41(+4.92%)
Jan 19, 2023 8.380 8.690 8.180 8.330 156,371 -0.11(-1.30%)
Jan 18, 2023 8.650 8.980 8.410 8.440 174,995 -0.13(-1.52%)
Jan 17, 2023 8.080 8.610 7.940 8.570 236,926 +0.45(+5.54%)
Jan 13, 2023 7.800 8.150 7.800 8.120 92,373 +0.03(+0.37%)
Jan 12, 2023 7.970 8.110 7.720 8.090 113,335 +0.19(+2.41%)
Jan 11, 2023 7.960 8.270 7.850 7.900 140,253 -0.01(-0.13%)
Jan 10, 2023 7.800 7.970 7.600 7.910 137,044 +0.12(+1.54%)
Jan 09, 2023 7.300 8.180 7.020 7.790 304,713 -0.19(-2.38%)
Jan 06, 2023 8.050 8.080 7.780 7.980 67,982 +0.02(+0.25%)
Jan 05, 2023 7.900 8.120 7.790 7.960 79,342 -0.11(-1.36%)
Jan 04, 2023 8.280 8.440 7.975 8.070 85,260 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.