Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.890	4.890	4.815	4.820	611,332	-0.10(-2.03%)
Apr 29, 2024	4.860	4.945	4.860	4.920	703,888	+0.09(+1.86%)
Apr 26, 2024	4.870	4.940	4.825	4.830	411,581	-0.02(-0.41%)
Apr 25, 2024	4.860	4.925	4.825	4.850	629,442	-0.06(-1.22%)
Apr 24, 2024	4.970	4.985	4.830	4.910	685,661	-0.07(-1.41%)
Apr 23, 2024	4.960	5.045	4.950	4.980	574,907	+0.02(+0.40%)
Apr 22, 2024	5.000	5.070	4.960	4.960	717,806	+0.04(+0.81%)
Apr 19, 2024	4.840	4.970	4.840	4.920	659,827	+0.06(+1.23%)
Apr 18, 2024	4.870	4.905	4.840	4.860	601,462	+0.02(+0.41%)
Apr 17, 2024	5.000	5.000	4.840	4.840	729,826	-0.10(-2.02%)
Apr 16, 2024	5.000	5.015	4.930	4.940	544,447	-0.08(-1.59%)
Apr 15, 2024	5.110	5.140	5.000	5.020	519,918	-0.01(-0.20%)
Apr 12, 2024	5.120	5.158	4.995	5.030	535,301	-0.15(-2.90%)
Apr 11, 2024	5.150	5.235	5.140	5.180	449,543	+0.06(+1.17%)
Apr 10, 2024	5.210	5.210	4.960	5.120	692,684	-0.13(-2.48%)
Apr 09, 2024	5.270	5.340	5.230	5.250	387,217	-0.01(-0.19%)
Apr 08, 2024	5.260	5.300	5.220	5.260	332,669	+0.03(+0.57%)
Apr 05, 2024	5.220	5.295	5.215	5.230	397,829	-0.02(-0.38%)
Apr 04, 2024	5.440	5.540	5.210	5.250	506,407	-0.11(-2.05%)
Apr 03, 2024	5.260	5.390	5.170	5.360	513,503	+0.08(+1.52%)
Apr 02, 2024	5.370	5.390	5.180	5.280	751,369	-0.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices