Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.638	7.646	7.514	7.537	289,310	-0.08(-1.02%)
Apr 28, 2011	7.662	7.677	7.491	7.615	280,850	-0.06(-0.81%)
Apr 27, 2011	7.468	7.701	7.219	7.677	598,788	+0.19(+2.49%)
Apr 26, 2011	7.553	7.669	7.475	7.491	217,300	-0.05(-0.72%)
Apr 25, 2011	7.685	7.716	7.522	7.545	221,317	-0.14(-1.82%)
Apr 21, 2011	7.763	7.763	7.537	7.685	135,493	+0.01(+0.10%)
Apr 20, 2011	7.615	7.794	7.592	7.677	248,539	+0.22(+2.91%)
Apr 19, 2011	7.351	7.499	7.242	7.460	203,776	+0.14(+1.91%)
Apr 18, 2011	7.235	7.336	7.095	7.320	204,965	-0.06(-0.84%)
Apr 15, 2011	7.289	7.405	7.095	7.382	342,123	+0.07(+0.96%)
Apr 14, 2011	7.173	7.336	7.173	7.312	482,684	+0.05(+0.64%)
Apr 13, 2011	7.405	7.405	7.165	7.266	276,204	-0.07(-0.95%)
Apr 12, 2011	7.305	7.429	7.227	7.336	234,296	-0.04(-0.53%)
Apr 11, 2011	7.421	7.506	7.266	7.374	195,381	-0.08(-1.04%)
Apr 08, 2011	7.794	7.832	7.359	7.452	316,859	-0.26(-3.42%)
Apr 07, 2011	7.995	8.065	7.716	7.716	345,846	-0.29(-3.68%)
Apr 06, 2011	7.894	8.042	7.848	8.011	214,135	+0.17(+2.18%)
Apr 05, 2011	7.568	8.042	7.545	7.840	666,171	+0.23(+3.06%)
Apr 04, 2011	7.475	7.763	7.475	7.607	386,592	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices