Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABM Industries Inc (NY: ABM )

47.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.856	9.981	9.488	9.665	169,812	-0.30(-3.03%)
Mar 28, 2003	9.937	10.37	9.856	9.966	115,972	-0.15(-1.53%)
Mar 27, 2003	9.797	10.16	9.753	10.12	123,178	+0.15(+1.55%)
Mar 26, 2003	10.11	10.22	9.834	9.966	94,899	-0.18(-1.81%)
Mar 25, 2003	10.04	10.25	9.937	10.15	175,930	+0.04(+0.36%)
Mar 24, 2003	10.00	10.25	9.819	10.11	263,487	+0.18(+1.78%)
Mar 21, 2003	10.15	10.15	9.856	9.937	178,377	-0.18(-1.75%)
Mar 20, 2003	9.804	10.11	9.746	10.11	142,076	+0.20(+2.00%)
Mar 19, 2003	9.922	9.922	9.775	9.915	176,338	+0.07(+0.67%)
Mar 18, 2003	9.819	9.900	9.584	9.849	217,125	+0.07(+0.68%)
Mar 17, 2003	9.738	9.856	9.554	9.782	185,855	+0.04(+0.45%)
Mar 14, 2003	9.724	9.944	9.635	9.738	167,228	+0.03(+0.30%)
Mar 13, 2003	9.856	9.907	9.569	9.709	110,806	-0.08(-0.83%)
Mar 12, 2003	9.385	9.819	9.341	9.790	208,288	+0.33(+3.50%)
Mar 11, 2003	9.319	9.554	9.231	9.459	133,919	+0.10(+1.10%)
Mar 10, 2003	9.657	9.665	9.223	9.356	110,806	-0.30(-3.12%)
Mar 07, 2003	9.415	9.731	9.194	9.657	194,284	+0.21(+2.26%)
Mar 06, 2003	9.496	9.635	9.209	9.444	186,942	-0.08(-0.85%)
Mar 05, 2003	9.746	9.746	9.304	9.525	194,828	-0.17(-1.75%)
Mar 04, 2003	9.488	9.893	9.194	9.694	443,360	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ABM Industries Inc (NY: ABM )

Historical Prices