Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.805 +0.105 (+1.36%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.310 7.979 7.310 7.700 282,657 +0.32(+4.34%)
Apr 29, 2024 6.900 7.480 6.880 7.380 244,844 +0.51(+7.42%)
Apr 26, 2024 6.580 6.920 6.485 6.870 206,378 +0.31(+4.73%)
Apr 25, 2024 6.960 6.970 6.470 6.560 328,809 -0.50(-7.08%)
Apr 24, 2024 6.930 7.320 6.881 7.060 153,425 +0.10(+1.44%)
Apr 23, 2024 7.030 7.430 6.850 6.960 185,256 -0.21(-2.93%)
Apr 22, 2024 6.920 7.340 6.820 7.170 192,709 +0.32(+4.67%)
Apr 19, 2024 6.640 7.010 6.600 6.850 347,635 +0.18(+2.70%)
Apr 18, 2024 7.260 7.513 6.660 6.670 420,871 -0.58(-8.00%)
Apr 17, 2024 7.730 7.817 7.200 7.250 297,442 -0.49(-6.33%)
Apr 16, 2024 8.450 8.450 7.650 7.740 373,895 -0.70(-8.29%)
Apr 15, 2024 8.950 9.100 8.280 8.440 255,522 -0.56(-6.22%)
Apr 12, 2024 8.970 9.040 8.550 9.000 303,644 -0.09(-0.99%)
Apr 11, 2024 9.020 9.280 9.000 9.090 461,363 +0.10(+1.11%)
Apr 10, 2024 8.790 9.150 8.720 8.990 344,890 +0.01(+0.11%)
Apr 09, 2024 9.120 9.130 8.700 8.980 343,855 -0.15(-1.64%)
Apr 08, 2024 9.500 9.680 8.870 9.130 431,989 -0.41(-4.30%)
Apr 05, 2024 9.030 9.570 8.840 9.540 487,033 +0.41(+4.49%)
Apr 04, 2024 8.990 9.360 8.958 9.130 392,387 +0.29(+3.28%)
Apr 03, 2024 8.530 9.220 8.530 8.840 402,353 +0.24(+2.79%)
Apr 02, 2024 8.370 8.780 8.300 8.600 287,820 +0.04(+0.47%)
Apr 01, 2024 7.830 8.740 7.700 8.560 627,365 +0.73(+9.32%)
Mar 28, 2024 7.980 8.190 7.720 7.830 557,313 -0.11(-1.39%)
Mar 27, 2024 8.080 8.340 7.890 7.940 470,357 -0.18(-2.22%)
Mar 26, 2024 8.770 9.050 8.000 8.120 566,424 -0.55(-6.34%)
Mar 25, 2024 9.340 9.450 8.600 8.670 549,863 -0.53(-5.76%)
Mar 22, 2024 9.150 9.860 8.880 9.200 1,780,421 +0.09(+0.99%)
Mar 21, 2024 8.700 9.300 8.630 9.110 1,690,284 +0.51(+5.93%)
Mar 20, 2024 8.200 8.700 7.900 8.600 1,087,790 +0.39(+4.75%)
Mar 19, 2024 7.600 8.500 7.300 8.210 2,035,451 +1.67(+25.54%)
Mar 18, 2024 6.980 6.980 6.350 6.540 259,951 -0.21(-3.11%)
Mar 15, 2024 6.200 6.780 6.160 6.750 331,867 +0.48(+7.66%)
Mar 14, 2024 6.730 6.870 6.220 6.270 194,147 -0.43(-6.42%)
Mar 13, 2024 6.570 6.750 6.480 6.700 104,131 +0.11(+1.67%)
Mar 12, 2024 6.810 7.000 6.580 6.590 151,677 -0.33(-4.77%)
Mar 11, 2024 7.670 7.749 6.830 6.920 244,376 -0.73(-9.54%)
Mar 08, 2024 7.610 8.030 7.510 7.650 174,888 +0.04(+0.53%)
Mar 07, 2024 7.740 7.800 7.450 7.610 166,257 -0.15(-1.93%)
Mar 06, 2024 7.880 8.060 7.690 7.760 90,973 -0.01(-0.13%)
Mar 05, 2024 7.750 8.000 7.520 7.770 115,537 -0.11(-1.40%)
Mar 04, 2024 8.500 8.500 7.720 7.880 263,182 -0.59(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.