Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.242	6.349	6.172	6.172	203,286	-0.04(-0.69%)
May 30, 2013	6.231	6.269	6.172	6.215	842,332	+0.16(+2.67%)
May 29, 2013	6.193	6.279	6.027	6.053	830,672	-0.18(-2.85%)
May 28, 2013	6.312	6.339	6.226	6.231	394,690	-0.06(-1.03%)
May 24, 2013	6.226	6.312	6.215	6.296	117,705	+0.05(+0.78%)
May 23, 2013	6.263	6.344	6.208	6.247	140,114	-0.08(-1.19%)
May 22, 2013	6.371	6.371	6.285	6.323	167,558	-0.04(-0.68%)
May 21, 2013	6.328	6.371	6.247	6.366	143,004	+0.05(+0.85%)
May 20, 2013	6.328	6.366	6.258	6.312	86,881	-0.02(-0.26%)
May 17, 2013	6.296	6.376	6.296	6.328	567,501	+0.01(+0.17%)
May 16, 2013	6.253	6.317	6.210	6.317	316,329	+0.08(+1.21%)
May 15, 2013	6.242	6.242	6.210	6.242	142,657	-0.03(-0.43%)
May 13, 2013	6.258	6.269	6.213	6.269	273,875	+0.03(+0.43%)
May 10, 2013	6.215	6.242	6.188	6.242	514,959	+0.03(+0.43%)
May 09, 2013	6.274	6.274	6.188	6.215	512,525	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices