Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.784	9.885	9.741	9.755	194,754	-0.05(-0.51%)
Apr 27, 2018	9.669	9.820	9.669	9.805	186,675	+0.14(+1.49%)
Apr 26, 2018	9.511	9.712	9.511	9.662	316,423	+0.18(+1.90%)
Apr 25, 2018	9.489	9.547	9.372	9.482	206,591	-0.02(-0.23%)
Apr 24, 2018	9.468	9.525	9.353	9.504	392,485	+0.04(+0.38%)
Apr 23, 2018	9.619	9.654	9.406	9.468	438,642	-0.17(-1.72%)
Apr 20, 2018	9.770	9.841	9.604	9.633	361,465	-0.17(-1.69%)
Apr 19, 2018	9.906	9.935	9.755	9.798	258,020	-0.14(-1.45%)
Apr 18, 2018	9.920	9.992	9.917	9.942	229,820	+0.04(+0.44%)
Apr 17, 2018	9.870	9.985	9.849	9.899	339,433	+0.07(+0.73%)
Apr 16, 2018	9.712	9.877	9.633	9.827	208,816	+0.13(+1.33%)
Apr 13, 2018	9.734	9.748	9.647	9.698	221,233	-0.01(-0.15%)
Apr 12, 2018	9.913	9.913	9.705	9.712	200,761	-0.18(-1.82%)
Apr 11, 2018	9.827	9.942	9.798	9.892	286,054	+0.04(+0.44%)
Apr 10, 2018	9.849	9.885	9.755	9.849	395,565	+0.06(+0.59%)
Apr 09, 2018	9.841	9.892	9.748	9.791	269,453	-0.03(-0.29%)
Apr 06, 2018	9.906	9.971	9.784	9.820	266,604	-0.11(-1.09%)
Apr 05, 2018	9.985	9.985	9.827	9.928	328,121	-0.01(-0.07%)
Apr 04, 2018	9.762	10.01	9.762	9.935	484,122	+0.12(+1.25%)
Apr 03, 2018	9.654	9.906	9.568	9.813	354,171	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices