Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.968 9.992 9.903 9.992 178,858 +0.09(+0.89%)
May 27, 2021 9.919 9.919 9.855 9.903 130,685 +0.04(+0.41%)
May 26, 2021 9.855 9.895 9.823 9.863 133,975 +0.04(+0.41%)
May 25, 2021 9.823 9.823 9.783 9.823 93,774 +0.03(+0.33%)
May 24, 2021 9.815 9.815 9.774 9.791 170,043 +0.02(+0.25%)
May 21, 2021 9.807 9.807 9.750 9.766 188,492 +0.03(+0.33%)
May 20, 2021 9.694 9.742 9.682 9.734 148,083 +0.07(+0.75%)
May 19, 2021 9.638 9.662 9.584 9.662 216,214 -0.02(-0.17%)
May 18, 2021 9.710 9.718 9.670 9.678 335,843 +0.02(+0.17%)
May 17, 2021 9.621 9.662 9.581 9.662 200,953 +0.08(+0.84%)
May 14, 2021 9.597 9.605 9.517 9.581 109,499 +0.10(+1.02%)
May 13, 2021 9.404 9.501 9.404 9.485 201,475 +0.10(+1.06%)
May 12, 2021 9.522 9.570 9.362 9.386 279,751 -0.18(-1.92%)
May 11, 2021 9.650 9.650 9.570 9.570 219,673 -0.15(-1.57%)
May 10, 2021 9.754 9.786 9.706 9.722 180,393 +0.00(+0.00%)
May 07, 2021 9.706 9.730 9.658 9.722 378,817 +0.05(+0.50%)
May 06, 2021 9.658 9.674 9.626 9.674 276,345 +0.05(+0.50%)
May 05, 2021 9.642 9.682 9.610 9.626 199,647 +0.00(+0.00%)
May 04, 2021 9.690 9.690 9.546 9.626 175,339 -0.07(-0.74%)
May 03, 2021 9.682 9.706 9.626 9.698 276,599 +0.04(+0.41%)
Apr 30, 2021 9.650 9.666 9.618 9.658 193,052 -0.01(-0.08%)
Apr 29, 2021 9.698 9.698 9.626 9.666 151,447 +0.01(+0.08%)
Apr 28, 2021 9.674 9.682 9.626 9.658 77,844 +0.00(+0.00%)
Apr 27, 2021 9.682 9.682 9.618 9.658 216,055 +0.00(+0.00%)
Apr 26, 2021 9.634 9.666 9.626 9.658 197,230 +0.02(+0.17%)
Apr 23, 2021 9.610 9.650 9.570 9.642 115,506 +0.06(+0.67%)
Apr 22, 2021 9.586 9.610 9.554 9.578 68,144 +0.00(+0.00%)
Apr 21, 2021 9.530 9.594 9.522 9.578 113,372 +0.06(+0.67%)
Apr 20, 2021 9.570 9.602 9.482 9.514 280,492 -0.10(-1.00%)
Apr 19, 2021 9.610 9.618 9.578 9.610 139,870 +0.02(+0.17%)
Apr 16, 2021 9.610 9.610 9.554 9.594 193,302 +0.04(+0.42%)
Apr 15, 2021 9.546 9.578 9.546 9.554 86,807 +0.04(+0.42%)
Apr 14, 2021 9.522 9.602 9.498 9.514 259,006 -0.04(-0.39%)
Apr 13, 2021 9.559 9.571 9.539 9.551 169,533 +0.02(+0.17%)
Apr 12, 2021 9.480 9.535 9.472 9.535 149,030 +0.06(+0.67%)
Apr 09, 2021 9.472 9.488 9.452 9.472 132,059 +0.02(+0.25%)
Apr 08, 2021 9.432 9.456 9.392 9.448 214,083 +0.06(+0.68%)
Apr 07, 2021 9.384 9.392 9.352 9.384 172,330 +0.02(+0.26%)
Apr 06, 2021 9.336 9.376 9.336 9.360 115,648 +0.00(+0.00%)
Apr 05, 2021 9.233 9.360 9.233 9.360 242,349 +0.17(+1.82%)
Apr 01, 2021 9.193 9.201 9.137 9.193 405,593 +0.04(+0.44%)
Mar 31, 2021 9.185 9.185 9.125 9.153 358,745 +0.04(+0.44%)
Mar 30, 2021 9.145 9.158 9.113 9.113 161,206 -0.03(-0.35%)
Mar 29, 2021 9.137 9.153 9.097 9.145 116,461 +0.01(+0.09%)
Mar 26, 2021 9.121 9.162 9.049 9.137 222,944 +0.05(+0.53%)
Mar 25, 2021 9.089 9.113 9.042 9.089 206,363 -0.02(-0.17%)
Mar 24, 2021 9.137 9.177 9.105 9.105 181,742 -0.02(-0.26%)
Mar 23, 2021 9.145 9.152 9.065 9.129 157,378 -0.01(-0.09%)
Mar 22, 2021 9.201 9.209 9.137 9.137 209,081 -0.04(-0.43%)
Mar 19, 2021 9.113 9.177 9.073 9.177 159,676 +0.06(+0.70%)
Mar 18, 2021 9.137 9.169 9.089 9.113 497,638 -0.02(-0.26%)
Mar 17, 2021 9.177 9.201 9.113 9.137 257,955 -0.02(-0.26%)
Mar 16, 2021 9.137 9.193 9.121 9.161 370,138 +0.06(+0.61%)
Mar 15, 2021 9.177 9.177 9.034 9.105 1,072,488 +0.10(+1.15%)
Mar 12, 2021 8.994 9.002 8.941 9.002 250,812 +0.04(+0.47%)
Mar 11, 2021 8.896 8.983 8.864 8.959 380,739 +0.10(+1.16%)
Mar 10, 2021 8.833 8.864 8.825 8.856 162,614 +0.04(+0.45%)
Mar 09, 2021 8.825 8.841 8.754 8.817 137,278 +0.07(+0.82%)
Mar 08, 2021 8.746 8.817 8.738 8.746 258,214 +0.02(+0.18%)
Mar 05, 2021 8.698 8.730 8.607 8.730 134,187 +0.08(+0.92%)
Mar 04, 2021 8.738 8.793 8.595 8.651 278,794 -0.09(-1.00%)
Mar 03, 2021 8.738 8.793 8.706 8.738 332,519 +0.02(+0.27%)
Mar 02, 2021 8.714 8.785 8.682 8.714 182,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.