Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.544 5.610 5.544 5.607 860,344 +0.07(+1.20%)
May 23, 2011 5.553 5.565 5.526 5.541 628,232 -0.06(-1.13%)
May 20, 2011 5.635 5.647 5.601 5.604 486,943 -0.04(-0.70%)
May 19, 2011 5.665 5.665 5.592 5.644 505,980 +0.02(+0.38%)
May 18, 2011 5.580 5.629 5.553 5.623 804,441 +0.05(+0.98%)
May 17, 2011 5.607 5.607 5.526 5.568 807,123 -0.04(-0.70%)
May 16, 2011 5.641 5.659 5.601 5.607 574,932 -0.03(-0.59%)
May 13, 2011 5.713 5.716 5.632 5.641 745,441 -0.09(-1.53%)
May 12, 2011 5.647 5.741 5.623 5.729 771,658 +0.06(+1.12%)
May 11, 2011 5.701 5.709 5.642 5.665 797,312 -0.04(-0.62%)
May 10, 2011 5.671 5.721 5.671 5.701 653,171 +0.04(+0.67%)
May 09, 2011 5.659 5.689 5.645 5.662 728,919 +0.02(+0.36%)
May 06, 2011 5.665 5.692 5.618 5.642 711,866 +0.04(+0.73%)
May 05, 2011 5.612 5.633 5.592 5.601 608,685 -0.04(-0.73%)
May 04, 2011 5.686 5.686 5.598 5.642 675,166 -0.05(-0.83%)
May 03, 2011 5.680 5.715 5.657 5.689 552,894 +0.00(+0.05%)
May 02, 2011 5.709 5.712 5.686 5.686 784,826 +0.03(+0.52%)
Apr 29, 2011 5.592 5.657 5.592 5.657 546,850 +0.07(+1.21%)
Apr 28, 2011 5.601 5.630 5.589 5.589 583,852 -0.02(-0.37%)
Apr 27, 2011 5.612 5.627 5.598 5.609 644,132 -0.01(-0.10%)
Apr 26, 2011 5.607 5.642 5.574 5.615 1,060,318 +0.01(+0.21%)
Apr 25, 2011 5.627 5.639 5.598 5.604 690,167 -0.02(-0.31%)
Apr 21, 2011 5.592 5.630 5.592 5.621 698,188 +0.04(+0.64%)
Apr 20, 2011 5.577 5.609 5.577 5.586 634,910 +0.04(+0.79%)
Apr 19, 2011 5.507 5.551 5.504 5.542 457,173 +0.04(+0.75%)
Apr 18, 2011 5.515 5.518 5.471 5.501 712,880 -0.04(-0.69%)
Apr 15, 2011 5.480 5.557 5.480 5.539 520,639 +0.05(+0.91%)
Apr 14, 2011 5.466 5.513 5.460 5.489 593,385 -0.02(-0.32%)
Apr 13, 2011 5.527 5.565 5.501 5.507 567,143 -0.02(-0.32%)
Apr 12, 2011 5.542 5.554 5.504 5.524 615,934 -0.03(-0.53%)
Apr 11, 2011 5.574 5.598 5.545 5.554 402,484 -0.01(-0.16%)
Apr 08, 2011 5.586 5.604 5.542 5.562 590,669 +0.01(+0.16%)
Apr 07, 2011 5.548 5.583 5.536 5.554 500,968 -0.01(-0.21%)
Apr 06, 2011 5.554 5.601 5.539 5.565 720,547 +0.02(+0.32%)
Apr 05, 2011 5.515 5.583 5.513 5.548 836,421 +0.04(+0.80%)
Apr 04, 2011 5.489 5.545 5.471 5.504 640,920 +0.00(+0.00%)
Apr 01, 2011 5.474 5.504 5.474 5.504 610,264 +0.04(+0.81%)
Mar 31, 2011 5.524 5.542 5.460 5.460 855,908 -0.09(-1.64%)
Mar 30, 2011 5.536 5.551 5.524 5.551 513,461 +0.03(+0.48%)
Mar 29, 2011 5.536 5.539 5.507 5.524 462,860 +0.01(+0.11%)
Mar 28, 2011 5.518 5.542 5.483 5.518 635,196 +0.02(+0.43%)
Mar 25, 2011 5.463 5.530 5.442 5.495 543,185 +0.04(+0.65%)
Mar 24, 2011 5.439 5.463 5.410 5.460 493,267 +0.04(+0.70%)
Mar 23, 2011 5.371 5.436 5.366 5.421 548,102 +0.03(+0.54%)
Mar 22, 2011 5.413 5.436 5.386 5.392 451,922 -0.03(-0.54%)
Mar 21, 2011 5.410 5.424 5.407 5.421 778,945 +0.09(+1.77%)
Mar 18, 2011 5.339 5.398 5.324 5.327 655,836 +0.02(+0.39%)
Mar 17, 2011 5.313 5.371 5.304 5.307 615,314 +0.04(+0.67%)
Mar 16, 2011 5.377 5.377 5.257 5.272 856,384 -0.12(-2.29%)
Mar 15, 2011 5.360 5.395 5.354 5.395 1,063,456 -0.06(-1.13%)
Mar 14, 2011 5.483 5.483 5.421 5.457 559,622 -0.04(-0.80%)
Mar 11, 2011 5.480 5.501 5.466 5.501 458,589 +0.01(+0.11%)
Mar 10, 2011 5.533 5.533 5.483 5.495 860,386 -0.06(-1.06%)
Mar 09, 2011 5.539 5.574 5.513 5.554 596,182 -0.01(-0.26%)
Mar 08, 2011 5.545 5.571 5.539 5.568 607,419 +0.02(+0.32%)
Mar 07, 2011 5.586 5.603 5.536 5.551 532,890 -0.01(-0.26%)
Mar 04, 2011 5.554 5.571 5.539 5.565 792,466 -0.01(-0.16%)
Mar 03, 2011 5.530 5.598 5.527 5.574 538,379 +0.06(+1.12%)
Mar 02, 2011 5.507 5.554 5.495 5.513 645,269 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.