Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.310	2.250	2.270	359,839	+0.01(+0.44%)
Mar 27, 2024	2.200	2.260	2.190	2.260	771,465	+0.08(+3.67%)
Mar 26, 2024	2.190	2.210	2.180	2.180	541,660	-0.01(-0.46%)
Mar 25, 2024	2.210	2.220	2.180	2.190	404,600	-0.01(-0.45%)
Mar 22, 2024	2.300	2.300	2.170	2.200	357,712	-0.08(-3.51%)
Mar 21, 2024	2.210	2.280	2.175	2.280	692,181	+0.10(+4.59%)
Mar 20, 2024	2.170	2.180	2.125	2.180	1,185,798	+0.01(+0.46%)
Mar 19, 2024	2.120	2.180	2.100	2.170	765,739	+0.02(+0.93%)
Mar 18, 2024	2.170	2.180	2.140	2.150	225,858	-0.02(-0.92%)
Mar 15, 2024	2.170	2.210	2.130	2.170	869,477	-0.02(-0.91%)
Mar 14, 2024	2.220	2.230	2.172	2.190	428,624	-0.02(-0.90%)
Mar 13, 2024	2.230	2.250	2.200	2.210	339,587	+0.00(+0.00%)
Mar 12, 2024	2.270	2.280	2.190	2.210	318,428	-0.05(-2.21%)
Mar 11, 2024	2.280	2.290	2.250	2.260	285,248	-0.03(-1.31%)
Mar 08, 2024	2.320	2.330	2.255	2.290	371,435	+0.00(+0.00%)
Mar 07, 2024	2.330	2.360	2.285	2.290	469,998	-0.04(-1.72%)
Mar 06, 2024	2.340	2.370	2.290	2.330	344,436	+0.03(+1.30%)
Mar 05, 2024	2.350	2.380	2.290	2.300	635,380	-0.08(-3.36%)
Mar 04, 2024	2.360	2.380	2.295	2.380	434,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices