Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.930 +0.040 (+2.12%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.260 2.310 2.250 2.270 359,839 +0.01(+0.44%)
Mar 27, 2024 2.200 2.260 2.190 2.260 771,465 +0.08(+3.67%)
Mar 26, 2024 2.190 2.210 2.180 2.180 541,660 -0.01(-0.46%)
Mar 25, 2024 2.210 2.220 2.180 2.190 404,600 -0.01(-0.45%)
Mar 22, 2024 2.300 2.300 2.170 2.200 357,712 -0.08(-3.51%)
Mar 21, 2024 2.210 2.280 2.175 2.280 692,181 +0.10(+4.59%)
Mar 20, 2024 2.170 2.180 2.125 2.180 1,185,798 +0.01(+0.46%)
Mar 19, 2024 2.120 2.180 2.100 2.170 765,739 +0.02(+0.93%)
Mar 18, 2024 2.170 2.180 2.140 2.150 225,858 -0.02(-0.92%)
Mar 15, 2024 2.170 2.210 2.130 2.170 869,477 -0.02(-0.91%)
Mar 14, 2024 2.220 2.230 2.172 2.190 428,624 -0.02(-0.90%)
Mar 13, 2024 2.230 2.250 2.200 2.210 339,587 +0.00(+0.00%)
Mar 12, 2024 2.270 2.280 2.190 2.210 318,428 -0.05(-2.21%)
Mar 11, 2024 2.280 2.290 2.250 2.260 285,248 -0.03(-1.31%)
Mar 08, 2024 2.320 2.330 2.255 2.290 371,435 +0.00(+0.00%)
Mar 07, 2024 2.330 2.360 2.285 2.290 469,998 -0.04(-1.72%)
Mar 06, 2024 2.340 2.370 2.290 2.330 344,436 +0.03(+1.30%)
Mar 05, 2024 2.350 2.380 2.290 2.300 635,380 -0.08(-3.36%)
Mar 04, 2024 2.360 2.380 2.295 2.380 434,078 +0.00(+0.00%)
Mar 01, 2024 2.380 2.395 2.320 2.380 687,297 +0.01(+0.42%)
Feb 29, 2024 2.350 2.405 2.290 2.370 1,174,520 +0.06(+2.60%)
Feb 28, 2024 2.390 2.390 2.300 2.310 705,639 -0.09(-3.75%)
Feb 27, 2024 2.290 2.470 2.260 2.400 1,724,558 +0.14(+6.19%)
Feb 26, 2024 2.320 2.340 2.220 2.260 507,121 -0.09(-3.83%)
Feb 23, 2024 2.320 2.370 2.305 2.350 417,659 +0.04(+1.73%)
Feb 22, 2024 2.370 2.370 2.305 2.310 226,232 -0.07(-2.94%)
Feb 21, 2024 2.360 2.380 2.324 2.380 277,627 +0.00(+0.00%)
Feb 20, 2024 2.360 2.380 2.333 2.380 257,687 +0.02(+0.85%)
Feb 16, 2024 2.340 2.400 2.335 2.360 732,265 +0.00(+0.00%)
Feb 15, 2024 2.230 2.370 2.230 2.360 803,887 +0.07(+3.06%)
Feb 14, 2024 2.260 2.310 2.260 2.290 274,374 +0.01(+0.44%)
Feb 13, 2024 2.200 2.290 2.170 2.280 841,664 -0.03(-1.30%)
Feb 12, 2024 2.300 2.365 2.290 2.310 570,196 -0.01(-0.43%)
Feb 09, 2024 2.310 2.345 2.270 2.320 345,665 +0.00(+0.00%)
Feb 08, 2024 2.350 2.390 2.295 2.320 795,598 -0.05(-2.11%)
Feb 07, 2024 2.370 2.390 2.300 2.370 458,521 -0.01(-0.42%)
Feb 06, 2024 2.440 2.445 2.350 2.380 637,644 -0.07(-2.86%)
Feb 05, 2024 2.450 2.450 2.375 2.450 504,957 -0.01(-0.41%)
Feb 02, 2024 2.460 2.480 2.415 2.460 579,715 -0.02(-0.81%)
Feb 01, 2024 2.460 2.510 2.390 2.480 563,471 +0.02(+0.81%)
Jan 31, 2024 2.480 2.520 2.420 2.460 871,356 +0.00(+0.00%)
Jan 30, 2024 2.480 2.500 2.430 2.460 343,897 -0.03(-1.20%)
Jan 29, 2024 2.440 2.510 2.440 2.490 377,020 +0.03(+1.22%)
Jan 26, 2024 2.490 2.490 2.450 2.460 382,190 +0.00(+0.00%)
Jan 25, 2024 2.470 2.495 2.455 2.460 281,457 +0.00(+0.00%)
Jan 24, 2024 2.510 2.510 2.420 2.460 487,780 -0.03(-1.20%)
Jan 23, 2024 2.550 2.575 2.440 2.490 373,116 -0.01(-0.40%)
Jan 22, 2024 2.490 2.538 2.470 2.500 813,948 +0.01(+0.40%)
Jan 19, 2024 2.490 2.530 2.460 2.490 498,807 -0.01(-0.40%)
Jan 18, 2024 2.570 2.570 2.485 2.500 440,479 -0.04(-1.57%)
Jan 17, 2024 2.540 2.540 2.470 2.540 635,541 -0.03(-1.17%)
Jan 16, 2024 2.620 2.620 2.530 2.570 521,494 -0.07(-2.65%)
Jan 12, 2024 2.700 2.700 2.595 2.640 807,218 -0.02(-0.75%)
Jan 11, 2024 2.620 2.670 2.560 2.660 779,602 +0.04(+1.53%)
Jan 10, 2024 2.620 2.630 2.530 2.620 870,913 +0.02(+0.77%)
Jan 09, 2024 2.640 2.655 2.580 2.600 818,645 -0.09(-3.35%)
Jan 08, 2024 2.560 2.720 2.550 2.690 775,487 +0.11(+4.26%)
Jan 05, 2024 2.650 2.670 2.570 2.580 479,997 -0.06(-2.27%)
Jan 04, 2024 2.540 2.680 2.530 2.640 531,224 +0.09(+3.53%)
Jan 03, 2024 2.570 2.590 2.500 2.550 377,548 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.