Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.327	7.372	7.146	7.237	118,929	-0.05(-0.62%)
Apr 27, 2018	7.372	7.463	7.237	7.282	142,814	-0.14(-1.83%)
Apr 26, 2018	7.327	7.463	7.282	7.418	122,732	+0.09(+1.23%)
Apr 25, 2018	7.372	7.418	7.282	7.327	220,578	-0.05(-0.61%)
Apr 24, 2018	7.372	7.372	7.237	7.372	230,134	+0.05(+0.62%)
Apr 23, 2018	7.327	7.327	7.191	7.327	142,292	+0.09(+1.25%)
Apr 20, 2018	7.191	7.327	7.146	7.237	175,832	+0.05(+0.63%)
Apr 19, 2018	7.237	7.282	7.191	7.191	158,691	+0.00(+0.00%)
Apr 18, 2018	7.237	7.282	7.146	7.191	262,381	-0.05(-0.62%)
Apr 17, 2018	7.237	7.259	7.101	7.237	180,713	+0.00(+0.00%)
Apr 16, 2018	7.282	7.418	7.146	7.237	298,230	+0.00(+0.00%)
Apr 13, 2018	7.191	7.282	7.146	7.237	378,222	+0.00(+0.00%)
Apr 12, 2018	7.282	7.327	7.191	7.237	155,133	+0.00(+0.00%)
Apr 11, 2018	6.830	7.282	6.830	7.237	434,019	+0.32(+4.58%)
Apr 10, 2018	6.965	7.010	6.807	6.920	294,015	+0.05(+0.66%)
Apr 09, 2018	6.784	6.875	6.739	6.875	301,692	+0.09(+1.33%)
Apr 06, 2018	7.010	7.078	6.830	6.784	228,644	-0.27(-3.85%)
Apr 05, 2018	6.920	7.101	6.807	7.056	188,919	+0.14(+1.96%)
Apr 04, 2018	6.603	6.920	6.603	6.920	209,016	+0.23(+3.38%)
Apr 03, 2018	6.603	6.784	6.603	6.694	228,887	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices