Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.78 +0.76 (+2.05%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	199.23	207.38	196.29	199.23	47,468	+7.21(+3.75%)
Apr 29, 2020	190.12	193.92	183.96	192.02	47,053	-8.63(-4.30%)
Apr 28, 2020	195.91	201.50	184.91	200.65	50,341	-5.69(-2.76%)
Apr 27, 2020	225.21	225.59	204.35	206.34	53,794	-24.18(-10.49%)
Apr 24, 2020	230.43	238.63	226.16	230.52	41,107	-2.09(-0.90%)
Apr 23, 2020	224.36	235.32	218.86	232.61	44,162	+4.55(+2.00%)
Apr 22, 2020	225.21	233.65	221.51	228.05	35,815	-10.91(-4.56%)
Apr 21, 2020	248.82	248.82	232.13	238.96	81,545	+12.04(+5.31%)
Apr 20, 2020	215.35	226.92	212.41	226.92	50,662	+23.14(+11.35%)
Apr 17, 2020	205.39	213.03	198.18	203.78	47,171	-20.48(-9.13%)
Apr 16, 2020	216.96	229.29	212.88	224.26	63,586	+7.40(+3.41%)
Apr 15, 2020	217.62	223.31	204.92	216.87	88,258	+21.62(+11.07%)
Apr 14, 2020	197.62	200.56	188.23	195.25	54,687	-16.88(-7.96%)
Apr 13, 2020	193.73	215.82	193.16	212.12	95,564	+23.04(+12.19%)
Apr 09, 2020	216.49	216.49	180.32	189.08	112,807	-39.07(-17.12%)
Apr 08, 2020	273.85	285.23	222.84	228.15	62,126	-57.37(-20.09%)
Apr 07, 2020	261.91	286.56	246.54	285.52	68,944	-10.05(-3.40%)
Apr 06, 2020	343.27	346.11	290.16	295.57	67,274	-81.93(-21.70%)
Apr 03, 2020	368.39	397.39	355.69	377.50	45,726	+15.93(+4.41%)
Apr 02, 2020	421.02	425.19	331.89	361.57	62,761	-6.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices