Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Re/Max Holdings Inc (NY: RMAX )

9.700 -0.200 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.910	9.910	9.570	9.700	181,402	-0.20(-2.02%)
May 16, 2024	9.580	9.940	9.570	9.900	150,058	+0.27(+2.80%)
May 15, 2024	9.820	10.11	9.520	9.630	149,252	+0.11(+1.16%)
May 14, 2024	9.970	10.20	9.520	9.520	227,945	-0.21(-2.16%)
May 13, 2024	9.680	10.19	9.590	9.730	438,042	+0.16(+1.67%)
May 10, 2024	8.950	9.600	8.860	9.570	688,074	+0.84(+9.62%)
May 09, 2024	8.020	8.770	7.900	8.730	374,680	+0.73(+9.13%)
May 08, 2024	7.920	8.030	7.750	8.000	163,143	-0.07(-0.87%)
May 07, 2024	7.770	8.390	7.750	8.070	399,815	+0.41(+5.35%)
May 06, 2024	7.770	7.810	7.470	7.660	295,644	-0.05(-0.65%)
May 03, 2024	7.750	8.870	7.650	7.710	628,341	+0.55(+7.68%)
May 02, 2024	7.330	7.360	6.960	7.160	228,370	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Re/Max Holdings Inc (NY: RMAX )

Historical Prices