Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 291.65 301.72 291.09 297.88 1,452,451 +11.13(+3.88%)
Mar 30, 2021 281.44 287.34 275.58 286.75 800,025 +3.06(+1.08%)
Mar 29, 2021 290.57 292.81 280.41 283.69 933,374 -7.01(-2.41%)
Mar 26, 2021 300.01 301.99 283.03 290.70 1,305,900 -9.00(-3.00%)
Mar 25, 2021 303.28 307.59 295.00 299.70 1,060,304 -8.47(-2.75%)
Mar 24, 2021 323.00 323.00 305.12 308.17 779,962 -16.71(-5.14%)
Mar 23, 2021 324.19 328.35 321.42 324.88 581,692 +2.29(+0.71%)
Mar 22, 2021 317.19 326.44 317.05 322.59 880,820 +5.57(+1.76%)
Mar 19, 2021 316.75 323.99 314.21 317.02 996,200 +1.13(+0.36%)
Mar 18, 2021 321.11 325.83 312.05 315.89 1,135,555 -10.15(-3.11%)
Mar 17, 2021 323.71 332.33 316.52 326.04 826,299 -2.19(-0.67%)
Mar 16, 2021 347.76 350.39 323.25 328.23 836,061 -16.03(-4.66%)
Mar 15, 2021 345.29 346.02 338.34 344.26 464,996 +0.42(+0.12%)
Mar 12, 2021 344.11 344.36 335.59 343.84 694,900 -4.99(-1.43%)
Mar 11, 2021 344.99 352.49 339.26 348.83 741,792 +14.27(+4.27%)
Mar 10, 2021 344.44 348.25 331.70 334.56 1,226,638 -1.72(-0.51%)
Mar 09, 2021 334.02 337.69 329.29 336.28 1,197,188 +20.90(+6.63%)
Mar 08, 2021 323.28 336.20 315.36 315.38 1,514,001 -5.98(-1.86%)
Mar 05, 2021 331.25 331.25 301.09 321.36 2,008,900 -8.16(-2.48%)
Mar 04, 2021 334.17 345.14 322.90 329.52 2,164,332 -7.58(-2.25%)
Mar 03, 2021 365.15 367.61 334.34 337.10 1,656,933 -33.86(-9.13%)
Mar 02, 2021 388.35 388.35 369.58 370.96 978,412 -15.03(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.