Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.50	32.85	31.47	31.86	24,163,352	+0.54(+1.72%)
Feb 27, 2018	31.91	32.21	31.26	31.32	16,526,642	-0.84(-2.61%)
Feb 26, 2018	32.70	32.70	31.96	32.16	15,757,197	-0.50(-1.53%)
Feb 23, 2018	32.20	32.69	31.98	32.66	17,283,432	+0.55(+1.71%)
Feb 22, 2018			31.63	32.11	29,150,260	-1.27(-3.80%)
Feb 21, 2018	33.03	34.05	32.82	33.38	29,548,452	+0.54(+1.64%)
Feb 20, 2018	32.88	33.45	32.68	32.84	22,733,528	-0.22(-0.67%)
Feb 16, 2018		33.06	33.06	33.06	0	-0.55(-1.64%)
Feb 15, 2018		34.38	33.30	33.61	32,011,392	-0.14(-0.41%)
Feb 14, 2018	32.85	33.98	32.55	33.75	39,294,812	+0.31(+0.93%)
Feb 13, 2018	30.67	33.64	30.64	33.44	57,058,492	+2.49(+8.05%)
Feb 12, 2018	31.44	31.90	30.86	30.95	36,951,668	-0.56(-1.78%)
Feb 09, 2018	30.37	31.80	29.68	31.51	67,181,216	+1.33(+4.41%)
Feb 08, 2018	34.15	35.00	29.71	30.18	162,145,584	+3.27(+12.15%)
Feb 07, 2018	25.83	26.88	25.76	26.91	48,741,160	+1.67(+6.62%)
Feb 06, 2018	24.59	25.58	24.20	25.24	26,594,058	-0.13(-0.51%)
Feb 05, 2018	25.37	26.59	24.10	25.37	33,861,240	-0.55(-2.12%)
Feb 02, 2018	26.56	27.03	25.70	25.92	32,492,112	-1.22(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Twitter, Inc. (NY: TWTR )

Historical Prices