Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essex Property Trust (NY: ESS )

266.29 +1.58 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	265.95	266.53	263.61	266.29	361,766	+1.58(+0.60%)
May 16, 2024	267.70	269.00	264.67	264.71	210,610	-3.13(-1.17%)
May 15, 2024	269.23	269.23	265.22	267.84	407,628	+2.87(+1.08%)
May 14, 2024	263.47	265.18	260.87	264.97	365,493	+4.41(+1.69%)
May 13, 2024	260.01	261.71	258.79	260.56	253,211	+1.61(+0.62%)
May 10, 2024	260.52	260.52	257.16	258.95	205,079	-0.63(-0.24%)
May 09, 2024	255.61	259.78	254.88	259.58	216,115	+5.08(+2.00%)
May 08, 2024	256.44	257.33	253.74	254.50	164,087	-3.17(-1.23%)
May 07, 2024	257.93	258.06	255.88	257.67	304,365	+2.18(+0.85%)
May 06, 2024	252.95	255.66	250.50	255.49	282,960	+5.18(+2.07%)
May 03, 2024	252.96	253.53	249.37	250.31	399,522	+0.51(+0.20%)
May 02, 2024	247.00	251.72	245.34	249.80	605,049	+4.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Essex Property Trust (NY: ESS )

Historical Prices