Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

120.03 +0.94 (+0.79%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	42.12	42.85	42.01	42.72	80,686	+0.68(+1.62%)
Aug 30, 2005	42.18	42.21	41.87	42.04	20,646	-0.13(-0.30%)
Aug 29, 2005	41.76	42.17	41.63	42.16	37,614	+0.24(+0.56%)
Aug 26, 2005	42.35	42.35	41.80	41.93	44,259	-0.49(-1.15%)
Aug 25, 2005	42.39	42.64	42.20	42.42	25,867	+0.07(+0.16%)
Aug 24, 2005	42.48	42.88	42.14	42.35	61,108	+0.08(+0.20%)
Aug 23, 2005	42.48	42.48	42.01	42.26	51,378	+0.00(+0.00%)
Aug 22, 2005	42.26	42.35	41.89	42.26	95,400	+0.10(+0.24%)
Aug 19, 2005	41.93	42.16	41.88	42.16	45,801	+0.37(+0.89%)
Aug 18, 2005	41.83	42.21	41.71	41.79	34,173	-0.43(-1.02%)
Aug 17, 2005	42.00	42.42	42.00	42.22	60,871	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices