Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.080 -0.070 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.160	2.200	2.100	2.170	378,945	+0.04(+1.88%)
Mar 30, 2017	2.170	2.170	2.120	2.130	187,384	-0.04(-1.84%)
Mar 29, 2017	2.110	2.175	2.104	2.170	263,370	+0.06(+2.84%)
Mar 28, 2017	2.070	2.130	2.070	2.110	325,667	+0.03(+1.44%)
Mar 27, 2017	2.000	2.090	1.990	2.080	339,335	+0.05(+2.46%)
Mar 24, 2017	2.060	2.060	2.000	2.030	226,522	-0.02(-0.98%)
Mar 23, 2017	2.020	2.050	1.950	2.050	351,113	+0.04(+1.99%)
Mar 22, 2017	2.030	2.055	2.010	2.010	200,300	-0.06(-2.90%)
Mar 21, 2017	2.200	2.230	2.030	2.070	307,127	-0.11(-5.05%)
Mar 20, 2017	2.210	2.210	2.110	2.180	244,975	-0.03(-1.36%)
Mar 17, 2017	2.250	2.280	2.180	2.210	450,878	+0.00(+0.00%)
Mar 16, 2017	2.210	2.230	2.100	2.210	450,917	+0.04(+1.84%)
Mar 15, 2017	2.040	2.170	2.010	2.170	393,769	+0.18(+9.05%)
Mar 14, 2017	1.960	2.000	1.900	1.990	438,061	+0.03(+1.53%)
Mar 13, 2017	2.010	2.050	1.940	1.960	410,004	-0.02(-1.01%)
Mar 10, 2017	2.010	2.010	1.950	1.980	292,146	-0.02(-1.00%)
Mar 09, 2017	2.140	2.190	1.990	2.000	400,058	-0.15(-6.98%)
Mar 08, 2017	2.190	2.270	2.110	2.150	862,174	+0.04(+1.90%)
Mar 07, 2017	1.880	2.120	1.880	2.110	587,529	+0.23(+12.23%)
Mar 06, 2017	1.960	1.990	1.850	1.880	767,973	-0.11(-5.53%)
Mar 03, 2017	2.050	2.090	1.960	1.990	908,931	-0.08(-3.86%)
Mar 02, 2017	2.150	2.150	2.050	2.070	597,464	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices