Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

115.41 +2.39 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.7299	0.7299	0.7189	0.7239	794,756	-0.01(-0.82%)
Jan 30, 2003	0.7272	0.7308	0.7147	0.7299	27,034,758	+0.00(+0.57%)
Jan 29, 2003	0.7253	0.7304	0.7175	0.7258	140,059	-0.00(-0.57%)
Jan 28, 2003	0.7253	0.7308	0.7253	0.7299	280,119	+0.01(+0.70%)
Jan 27, 2003	0.7345	0.7354	0.7226	0.7249	179,145	-0.00(-0.06%)
Jan 24, 2003	0.7235	0.7368	0.7230	0.7253	275,776	-0.00(-0.38%)
Jan 23, 2003	0.7235	0.7396	0.7235	0.7281	178,060	+0.00(+0.00%)
Jan 22, 2003	0.7322	0.7460	0.7230	0.7281	420,178	-0.01(-0.75%)
Jan 21, 2003	0.7414	0.7437	0.7235	0.7336	208,460	-0.01(-1.06%)
Jan 17, 2003	0.7456	0.7645	0.7368	0.7414	532,009	+0.00(+0.00%)
Jan 16, 2003	0.7382	0.7456	0.7354	0.7414	322,462	+0.01(+1.58%)
Jan 15, 2003	0.7424	0.7437	0.7226	0.7299	263,833	-0.01(-1.98%)
Jan 14, 2003	0.7483	0.7520	0.7322	0.7447	266,004	+0.00(+0.43%)
Jan 13, 2003	0.7203	0.7447	0.7203	0.7414	933,730	+0.03(+3.60%)
Jan 10, 2003	0.7368	0.7401	0.7156	0.7156	324,634	-0.01(-1.65%)
Jan 09, 2003	0.7092	0.7276	0.7092	0.7276	174,803	+0.02(+3.27%)
Jan 08, 2003	0.7207	0.7207	0.7023	0.7046	283,376	-0.01(-1.80%)
Jan 07, 2003	0.7000	0.7179	0.6968	0.7175	292,062	+0.02(+2.57%)
Jan 06, 2003	0.6981	0.7018	0.6922	0.6995	87,944	+0.00(+0.13%)
Jan 03, 2003	0.6908	0.7023	0.6903	0.6986	630,811	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices