Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6530	0.6654	0.6530	0.6654	199,774	+0.01(+1.98%)
Nov 27, 2002	0.6452	0.6627	0.6452	0.6526	476,636	+0.01(+1.87%)
Nov 26, 2002	0.6475	0.6475	0.6332	0.6406	249,718	-0.00(-0.71%)
Nov 25, 2002	0.6484	0.6530	0.6424	0.6452	159,602	-0.00(-0.71%)
Nov 22, 2002	0.6562	0.6622	0.6461	0.6498	89,030	-0.01(-1.40%)
Nov 21, 2002	0.6484	0.6613	0.6447	0.6590	231,261	+0.01(+1.49%)
Nov 20, 2002	0.6433	0.6562	0.6378	0.6493	232,346	+0.00(+0.21%)
Nov 19, 2002	0.6544	0.6544	0.6383	0.6479	96,630	-0.00(-0.64%)
Nov 18, 2002	0.6489	0.6585	0.6461	0.6521	213,889	+0.01(+1.22%)
Nov 15, 2002	0.6420	0.6452	0.6406	0.6443	220,403	-0.00(-0.43%)
Nov 14, 2002	0.6387	0.6470	0.6300	0.6470	156,345	+0.01(+1.59%)
Nov 13, 2002	0.6332	0.6503	0.6286	0.6369	335,491	+0.00(+0.66%)
Nov 12, 2002	0.6447	0.6608	0.6304	0.6328	133,545	-0.01(-1.79%)
Nov 11, 2002	0.6332	0.6489	0.6263	0.6443	794,756	+0.01(+1.01%)
Nov 08, 2002	0.6691	0.6701	0.6378	0.6378	232,346	-0.03(-4.02%)
Nov 07, 2002	0.6696	0.6747	0.6641	0.6645	112,916	-0.01(-1.16%)
Nov 06, 2002	0.6590	0.6724	0.6590	0.6724	188,917	+0.01(+1.32%)
Nov 05, 2002	0.6562	0.6678	0.6562	0.6636	457,093	+0.00(+0.42%)
Nov 04, 2002	0.6539	0.6673	0.6493	0.6608	315,948	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices