Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7272	0.7285	0.7101	0.7161	219,318	-0.02(-2.14%)
Feb 27, 2003	0.7170	0.7341	0.7170	0.7318	166,117	+0.02(+2.71%)
Feb 26, 2003	0.7143	0.7184	0.7110	0.7124	183,488	-0.00(-0.64%)
Feb 25, 2003	0.7276	0.7327	0.7138	0.7170	1,523,283	-0.02(-2.26%)
Feb 24, 2003	0.7368	0.7368	0.7308	0.7336	135,716	-0.00(-0.31%)
Feb 21, 2003	0.7295	0.7433	0.7253	0.7359	643,839	-0.00(-0.12%)
Feb 20, 2003	0.7364	0.7368	0.7331	0.7368	89,030	+0.00(+0.25%)
Feb 19, 2003	0.7460	0.7460	0.7327	0.7350	222,575	-0.01(-0.87%)
Feb 18, 2003	0.7318	0.7414	0.7299	0.7414	300,748	+0.01(+1.96%)
Feb 14, 2003	0.7244	0.7327	0.7244	0.7272	112,916	+0.00(+0.38%)
Feb 13, 2003	0.7249	0.7272	0.7055	0.7244	378,920	+0.00(+0.25%)
Feb 12, 2003	0.7276	0.7322	0.7216	0.7226	226,918	-0.00(-0.06%)
Feb 11, 2003	0.7253	0.7345	0.7198	0.7230	272,519	+0.00(+0.00%)
Feb 10, 2003	0.7083	0.7272	0.7046	0.7230	178,060	+0.02(+2.61%)
Feb 07, 2003	0.7221	0.7221	0.7046	0.7046	231,261	-0.02(-2.73%)
Feb 06, 2003	0.7244	0.7244	0.7087	0.7244	184,574	+0.00(+0.64%)
Feb 05, 2003	0.7281	0.7281	0.7074	0.7198	332,234	-0.01(-0.76%)
Feb 04, 2003	0.7276	0.7276	0.7143	0.7253	81,429	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices