Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

112.98 -2.09 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.172 4.226 4.064 4.105 23,543,040 +0.01(+0.18%)
Jun 29, 2006 3.914 4.115 3.914 4.097 27,272,534 +0.21(+5.38%)
Jun 28, 2006 3.752 3.923 3.752 3.888 20,641,960 +0.15(+3.94%)
Jun 27, 2006 3.776 3.891 3.712 3.741 24,510,428 -0.04(-1.00%)
Jun 26, 2006 3.581 3.814 3.581 3.779 35,739,084 +0.24(+6.74%)
Jun 23, 2006 3.511 3.613 3.468 3.540 17,550,878 +0.07(+2.02%)
Jun 22, 2006 3.528 3.553 3.437 3.470 10,995,221 -0.06(-1.57%)
Jun 21, 2006 3.431 3.567 3.429 3.525 15,181,808 +0.10(+3.01%)
Jun 20, 2006 3.397 3.477 3.323 3.422 18,954,732 +0.03(+0.96%)
Jun 19, 2006 3.565 3.565 3.327 3.389 23,071,832 -0.18(-4.92%)
Jun 16, 2006 3.574 3.592 3.469 3.565 18,691,984 -0.02(-0.68%)
Jun 15, 2006 3.408 3.601 3.397 3.589 25,664,564 +0.27(+8.25%)
Jun 14, 2006 3.271 3.359 3.237 3.316 18,376,036 +0.05(+1.57%)
Jun 13, 2006 3.270 3.354 3.208 3.265 33,201,724 -0.09(-2.58%)
Jun 12, 2006 3.555 3.578 3.329 3.351 23,863,332 -0.19(-5.37%)
Jun 09, 2006 3.650 3.684 3.518 3.541 25,224,842 -0.09(-2.42%)
Jun 08, 2006 3.591 3.645 3.346 3.629 49,272,748 -0.09(-2.37%)
Jun 07, 2006 3.825 3.888 3.708 3.717 26,882,756 -0.14(-3.62%)
Jun 06, 2006 3.891 3.891 3.791 3.857 21,862,326 -0.05(-1.32%)
Jun 05, 2006 4.087 4.091 3.891 3.908 15,137,293 -0.10(-2.40%)
Jun 02, 2006 4.030 4.041 3.903 4.005 12,639,021 +0.06(+1.47%)
Jun 01, 2006 3.834 3.960 3.767 3.947 18,925,416 +0.03(+0.65%)
May 31, 2006 3.995 4.020 3.857 3.921 14,696,486 +0.00(+0.01%)
May 30, 2006 4.071 4.099 3.897 3.921 16,069,938 -0.16(-3.89%)
May 26, 2006 4.053 4.127 3.988 4.080 13,380,577 +0.06(+1.57%)
May 25, 2006 3.914 4.037 3.874 4.017 15,775,704 +0.18(+4.71%)
May 24, 2006 3.860 3.960 3.712 3.836 25,203,126 -0.06(-1.54%)
May 23, 2006 3.926 4.066 3.891 3.896 36,477,380 +0.12(+3.30%)
May 22, 2006 3.707 3.808 3.615 3.772 33,659,904 -0.06(-1.44%)
May 19, 2006 3.960 3.960 3.691 3.827 50,608,200 -0.19(-4.68%)
May 18, 2006 4.202 4.241 3.976 4.015 27,168,304 -0.16(-3.91%)
May 17, 2006 4.368 4.439 4.128 4.178 33,558,928 -0.24(-5.34%)
May 16, 2006 4.432 4.502 4.264 4.414 18,877,644 +0.03(+0.58%)
May 15, 2006 4.435 4.503 4.269 4.389 25,105,410 -0.22(-4.80%)
May 12, 2006 4.697 4.743 4.447 4.610 28,835,990 -0.25(-5.21%)
May 11, 2006 5.010 5.062 4.827 4.863 20,488,872 -0.01(-0.24%)
May 10, 2006 4.794 4.896 4.775 4.875 13,428,349 +0.10(+2.15%)
May 09, 2006 4.733 4.830 4.721 4.772 14,928,832 +0.06(+1.30%)
May 08, 2006 4.614 4.725 4.555 4.711 16,858,180 +0.10(+2.19%)
May 05, 2006 4.582 4.613 4.513 4.610 12,992,970 +0.05(+1.06%)
May 04, 2006 4.479 4.621 4.460 4.561 26,389,832 +0.17(+3.76%)
May 03, 2006 4.513 4.536 4.353 4.396 24,047,906 -0.14(-3.16%)
May 02, 2006 4.628 4.651 4.502 4.540 16,803,894 -0.07(-1.42%)
May 01, 2006 4.651 4.697 4.582 4.605 12,555,420 +0.04(+0.96%)
Apr 28, 2006 4.383 4.581 4.383 4.561 26,145,542 +0.25(+5.74%)
Apr 27, 2006 4.370 4.426 4.260 4.314 23,696,128 -0.15(-3.29%)
Apr 26, 2006 4.605 4.690 4.421 4.461 26,292,116 -0.09(-1.96%)
Apr 25, 2006 4.628 4.698 4.514 4.550 17,440,134 +0.00(+0.02%)
Apr 24, 2006 4.518 4.562 4.462 4.549 11,515,287 +0.01(+0.13%)
Apr 21, 2006 4.426 4.612 4.414 4.543 20,780,934 +0.15(+3.32%)
Apr 20, 2006 4.555 4.559 4.363 4.397 23,835,102 -0.19(-4.20%)
Apr 19, 2006 4.584 4.605 4.515 4.590 14,420,709 -0.02(-0.33%)
Apr 18, 2006 4.398 4.628 4.389 4.605 29,022,736 +0.25(+5.82%)
Apr 17, 2006 4.304 4.415 4.304 4.352 15,244,781 +0.10(+2.42%)
Apr 13, 2006 4.195 4.257 4.089 4.249 14,098,247 +0.05(+1.28%)
Apr 12, 2006 4.145 4.199 4.115 4.195 14,571,626 +0.09(+2.31%)
Apr 11, 2006 4.302 4.305 4.043 4.100 22,897,028 -0.11(-2.60%)
Apr 10, 2006 4.235 4.292 4.179 4.210 14,822,431 +0.05(+1.27%)
Apr 07, 2006 4.210 4.225 4.080 4.157 19,330,396 -0.10(-2.27%)
Apr 06, 2006 4.255 4.317 4.219 4.254 19,608,342 +0.06(+1.51%)
Apr 05, 2006 4.021 4.191 4.021 4.191 27,527,682 +0.18(+4.61%)
Apr 04, 2006 3.964 4.007 3.903 4.006 14,336,022 +0.06(+1.62%)
Apr 03, 2006 3.948 3.983 3.914 3.942 17,788,654 +0.05(+1.33%)
Mar 31, 2006 3.852 3.918 3.804 3.890 12,716,108 -0.00(-0.02%)
Mar 30, 2006 3.891 3.995 3.872 3.891 19,551,884 +0.07(+1.87%)
Mar 29, 2006 3.760 3.845 3.744 3.820 12,394,731 +0.10(+2.60%)
Mar 28, 2006 3.774 3.784 3.700 3.723 13,344,748 -0.01(-0.19%)
Mar 27, 2006 3.663 3.752 3.645 3.730 15,117,750 +0.08(+2.14%)
Mar 24, 2006 3.638 3.695 3.616 3.652 21,557,234 -0.02(-0.50%)
Mar 23, 2006 3.737 3.782 3.632 3.670 26,955,500 -0.09(-2.33%)
Mar 22, 2006 3.714 3.785 3.714 3.758 12,102,669 +0.04(+1.20%)
Mar 21, 2006 3.841 3.843 3.690 3.713 14,245,906 -0.10(-2.60%)
Mar 20, 2006 3.868 3.919 3.806 3.812 10,045,204 -0.05(-1.32%)
Mar 17, 2006 3.793 3.868 3.786 3.863 11,750,891 +0.11(+2.92%)
Mar 16, 2006 3.785 3.808 3.714 3.754 9,139,703 +0.00(+0.01%)
Mar 15, 2006 3.775 3.817 3.730 3.753 9,233,076 -0.00(-0.02%)
Mar 14, 2006 3.687 3.774 3.661 3.754 10,320,980 +0.08(+2.21%)
Mar 13, 2006 3.698 3.742 3.643 3.673 8,977,928 -0.00(-0.11%)
Mar 10, 2006 3.554 3.698 3.523 3.677 16,395,658 +0.09(+2.49%)
Mar 09, 2006 3.673 3.719 3.555 3.588 12,804,052 -0.01(-0.32%)
Mar 08, 2006 3.615 3.617 3.472 3.599 25,701,478 -0.06(-1.54%)
Mar 07, 2006 3.765 3.775 3.593 3.656 24,430,084 -0.11(-2.91%)
Mar 06, 2006 3.960 4.007 3.715 3.765 18,214,262 -0.17(-4.34%)
Mar 03, 2006 3.910 3.965 3.864 3.936 14,291,507 +0.07(+1.85%)
Mar 02, 2006 3.751 3.896 3.721 3.865 18,423,808 +0.15(+3.93%)
Mar 01, 2006 3.689 3.739 3.627 3.719 19,323,880 +0.05(+1.38%)
Feb 28, 2006 3.614 3.675 3.528 3.668 25,102,154 +0.05(+1.49%)
Feb 27, 2006 3.729 3.729 3.604 3.614 11,086,422 -0.14(-3.65%)
Feb 24, 2006 3.739 3.787 3.719 3.751 6,457,941 +0.04(+1.19%)
Feb 23, 2006 3.764 3.799 3.698 3.707 8,778,153 -0.06(-1.70%)
Feb 22, 2006 3.782 3.811 3.734 3.771 9,356,849 +0.00(+0.00%)
Feb 21, 2006 3.776 3.832 3.737 3.771 10,913,791 +0.06(+1.74%)
Feb 17, 2006 3.627 3.728 3.624 3.706 15,734,447 +0.10(+2.76%)
Feb 16, 2006 3.537 3.656 3.524 3.607 18,367,350 -0.00(-0.06%)
Feb 15, 2006 3.698 3.706 3.533 3.609 16,900,524 -0.10(-2.66%)
Feb 14, 2006 3.608 3.730 3.592 3.708 14,466,310 +0.14(+3.95%)
Feb 13, 2006 3.826 3.684 3.528 3.567 20,967,680 -0.26(-6.78%)
Feb 10, 2006 3.882 3.933 3.755 3.826 25,213,984 -0.16(-3.95%)
Feb 09, 2006 4.053 4.122 3.955 3.983 14,111,275 +0.02(+0.51%)
Feb 08, 2006 3.997 4.039 3.765 3.963 27,311,620 -0.03(-0.85%)
Feb 07, 2006 4.170 4.170 3.934 3.997 22,920,916 -0.20(-4.77%)
Feb 06, 2006 4.093 4.218 4.078 4.198 11,833,407 +0.13(+3.32%)
Feb 03, 2006 4.076 4.137 4.041 4.063 12,479,418 -0.02(-0.46%)
Feb 02, 2006 4.053 4.106 3.997 4.082 20,469,330 +0.08(+2.10%)
Feb 01, 2006 4.012 4.099 3.931 3.998 14,664,999 -0.01(-0.33%)
Jan 31, 2006 3.760 4.030 3.721 4.011 18,265,290 +0.23(+6.18%)
Jan 30, 2006 3.673 3.827 3.670 3.778 14,129,733 +0.07(+1.88%)
Jan 27, 2006 3.544 3.729 3.542 3.708 17,525,906 +0.21(+6.02%)
Jan 26, 2006 3.435 3.500 3.419 3.498 8,569,693 +0.08(+2.32%)
Jan 25, 2006 3.403 3.435 3.369 3.418 11,792,149 +0.07(+2.08%)
Jan 24, 2006 3.288 3.378 3.281 3.349 8,809,640 +0.07(+2.13%)
Jan 23, 2006 3.236 3.283 3.212 3.279 7,707,620 +0.05(+1.69%)
Jan 20, 2006 3.272 3.296 3.201 3.225 8,713,009 -0.04(-1.24%)
Jan 19, 2006 3.297 3.301 3.250 3.265 9,817,200 +0.02(+0.55%)
Jan 18, 2006 3.306 3.306 3.210 3.247 8,853,069 -0.07(-2.11%)
Jan 17, 2006 3.282 3.348 3.282 3.317 11,495,744 +0.05(+1.44%)
Jan 13, 2006 3.213 3.299 3.213 3.270 9,097,359 +0.05(+1.44%)
Jan 12, 2006 3.251 3.258 3.203 3.224 9,773,771 -0.03(-0.85%)
Jan 11, 2006 3.309 3.354 3.235 3.251 11,170,024 -0.04(-1.08%)
Jan 10, 2006 3.062 3.316 3.051 3.287 27,194,362 +0.10(+2.99%)
Jan 09, 2006 3.246 3.254 3.184 3.191 11,970,209 -0.03(-0.93%)
Jan 06, 2006 3.221 3.259 3.189 3.221 13,700,868 +0.03(+0.89%)
Jan 05, 2006 3.364 3.364 3.187 3.193 27,851,230 -0.24(-7.05%)
Jan 04, 2006 3.224 3.451 3.222 3.435 18,718,042 +0.24(+7.54%)
Jan 03, 2006 3.085 3.217 3.072 3.194 7,019,265 +0.11(+3.55%)
Dec 30, 2005 3.097 3.097 3.042 3.085 4,606,766 -0.02(-0.59%)
Dec 29, 2005 3.108 3.118 3.042 3.103 6,839,034 -0.03(-0.90%)
Dec 28, 2005 3.141 3.155 3.122 3.131 3,249,599 +0.01(+0.24%)
Dec 27, 2005 3.143 3.168 3.085 3.124 6,125,707 -0.01(-0.32%)
Dec 23, 2005 3.098 3.179 3.098 3.134 6,373,254 -0.01(-0.19%)
Dec 22, 2005 3.060 3.140 3.006 3.140 9,613,082 +0.01(+0.34%)
Dec 21, 2005 3.067 3.164 3.053 3.129 8,757,525 +0.06(+2.10%)
Dec 20, 2005 3.108 3.130 3.003 3.065 13,748,640 -0.04(-1.14%)
Dec 19, 2005 3.147 3.258 3.095 3.100 11,104,880 -0.07(-2.25%)
Dec 16, 2005 3.167 3.231 3.155 3.172 8,123,456 -0.00(-0.07%)
Dec 15, 2005 3.138 3.233 3.138 3.174 8,211,400 +0.05(+1.52%)
Dec 14, 2005 3.228 3.267 3.095 3.126 14,820,259 -0.12(-3.84%)
Dec 13, 2005 3.164 3.274 3.159 3.251 6,956,293 +0.09(+2.72%)
Dec 12, 2005 3.201 3.222 3.142 3.165 6,191,937 -0.02(-0.75%)
Dec 09, 2005 3.224 3.244 3.164 3.189 7,548,017 -0.03(-0.87%)
Dec 08, 2005 3.143 3.234 3.098 3.217 10,122,291 +0.06(+2.06%)
Dec 07, 2005 3.265 3.268 3.140 3.152 11,763,920 -0.04(-1.23%)
Dec 06, 2005 3.192 3.221 3.157 3.191 14,629,170 -0.00(-0.03%)
Dec 05, 2005 3.177 3.235 3.138 3.192 16,271,885 +0.10(+3.29%)
Dec 02, 2005 3.122 3.132 3.050 3.091 12,225,357 -0.00(-0.13%)
Dec 01, 2005 2.964 3.115 2.964 3.095 12,447,932 +0.17(+5.64%)
Nov 30, 2005 2.898 2.945 2.852 2.929 6,545,886 +0.05(+1.56%)
Nov 29, 2005 2.846 2.898 2.824 2.884 7,046,409 +0.08(+2.84%)
Nov 28, 2005 2.896 2.898 2.790 2.805 7,213,612 -0.07(-2.40%)
Nov 25, 2005 2.786 2.877 2.778 2.874 3,165,998 +0.08(+2.95%)
Nov 23, 2005 2.779 2.842 2.772 2.791 5,709,871 -0.02(-0.72%)
Nov 22, 2005 2.786 2.822 2.763 2.811 7,042,066 -0.01(-0.33%)
Nov 21, 2005 2.844 2.844 2.775 2.821 7,777,107 -0.02(-0.83%)
Nov 18, 2005 2.850 2.892 2.763 2.844 9,962,688 -0.00(-0.10%)
Nov 17, 2005 2.763 2.855 2.749 2.847 10,770,474 +0.09(+3.24%)
Nov 16, 2005 2.689 2.761 2.647 2.758 8,013,797 +0.06(+2.41%)
Nov 15, 2005 2.702 2.744 2.657 2.693 10,747,674 +0.00(+0.05%)
Nov 14, 2005 2.717 2.753 2.679 2.691 8,120,199 -0.00(-0.09%)
Nov 11, 2005 2.623 2.694 2.615 2.694 10,583,728 +0.10(+3.87%)
Nov 10, 2005 2.553 2.605 2.539 2.593 7,657,677 +0.06(+2.29%)
Nov 09, 2005 2.504 2.565 2.487 2.535 6,299,424 +0.04(+1.46%)
Nov 08, 2005 2.524 2.551 2.478 2.499 9,066,959 -0.04(-1.74%)
Nov 07, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 04, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 03, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 02, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Nov 01, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Oct 31, 2005 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Oct 28, 2005 2.579 2.593 2.510 2.543 9,196,161 -0.04(-1.39%)
Oct 27, 2005 2.579 2.583 2.518 2.579 12,894,168 +0.01(+0.32%)
Oct 26, 2005 2.567 2.608 2.553 2.571 12,901,768 +0.09(+3.56%)
Oct 25, 2005 2.482 2.531 2.462 2.482 6,171,308 +0.01(+0.35%)
Oct 24, 2005 2.376 2.475 2.367 2.473 7,870,480 +0.12(+4.92%)
Oct 21, 2005 2.327 2.374 2.284 2.357 8,686,952 +0.05(+1.97%)
Oct 20, 2005 2.406 2.450 2.303 2.312 8,642,437 -0.08(-3.20%)
Oct 19, 2005 2.353 2.392 2.283 2.388 8,907,356 +0.01(+0.45%)
Oct 18, 2005 2.459 2.461 2.344 2.378 6,804,290 -0.07(-2.79%)
Oct 17, 2005 2.400 2.468 2.400 2.446 7,759,735 +0.06(+2.65%)
Oct 14, 2005 2.394 2.418 2.320 2.383 7,344,985 -0.00(-0.12%)
Oct 13, 2005 2.426 2.426 2.303 2.385 12,047,296 -0.05(-1.95%)
Oct 12, 2005 2.565 2.565 2.424 2.433 14,330,593 -0.14(-5.37%)
Oct 11, 2005 2.510 2.579 2.510 2.571 7,957,339 +0.07(+2.87%)
Oct 10, 2005 2.696 2.610 2.480 2.499 6,355,882 -0.04(-1.42%)
Oct 07, 2005 2.496 2.551 2.455 2.535 8,532,778 +0.08(+3.46%)
Oct 06, 2005 2.511 2.567 2.420 2.450 12,218,842 -0.13(-5.02%)
Oct 05, 2005 2.669 2.676 2.540 2.580 15,963,536 -0.13(-4.92%)
Oct 04, 2005 2.666 2.814 2.651 2.713 29,593,832 +0.15(+5.70%)
Oct 03, 2005 2.582 2.582 2.518 2.567 6,177,822 -0.01(-0.39%)
Sep 30, 2005 2.567 2.611 2.549 2.577 6,542,628 +0.00(+0.14%)
Sep 29, 2005 2.506 2.586 2.475 2.573 10,173,321 +0.05(+1.92%)
Sep 28, 2005 2.489 2.526 2.460 2.525 12,971,255 +0.09(+3.55%)
Sep 27, 2005 2.452 2.464 2.411 2.438 7,578,418 -0.01(-0.26%)
Sep 26, 2005 2.381 2.456 2.365 2.445 12,669,422 +0.10(+4.26%)
Sep 23, 2005 2.345 2.356 2.293 2.345 8,350,374 +0.04(+1.82%)
Sep 22, 2005 2.345 2.356 2.280 2.303 3,721,893 -0.03(-1.24%)
Sep 21, 2005 2.280 2.358 2.280 2.332 5,022,602 +0.06(+2.51%)
Sep 20, 2005 2.383 2.383 2.269 2.275 9,158,160 -0.05(-2.20%)
Sep 19, 2005 2.263 2.372 2.252 2.326 10,234,122 +0.08(+3.70%)
Sep 16, 2005 2.231 2.246 2.210 2.243 7,527,389 +0.03(+1.33%)
Sep 15, 2005 2.233 2.247 2.206 2.214 2,996,623 -0.01(-0.43%)
Sep 14, 2005 2.187 2.228 2.174 2.223 6,904,178 +0.02(+0.90%)
Sep 13, 2005 2.257 2.257 2.197 2.204 5,819,530 -0.06(-2.55%)
Sep 12, 2005 2.252 2.286 2.239 2.261 6,890,063 +0.01(+0.41%)
Sep 09, 2005 2.248 2.267 2.227 2.252 5,740,272 +0.00(+0.20%)
Sep 08, 2005 2.243 2.275 2.224 2.247 4,160,530 -0.01(-0.22%)
Sep 07, 2005 2.296 2.298 2.242 2.252 6,264,681 -0.03(-1.41%)
Sep 06, 2005 2.298 2.313 2.257 2.285 5,533,982 -0.03(-1.18%)
Sep 02, 2005 2.319 2.341 2.294 2.312 4,788,083 +0.02(+0.66%)
Sep 01, 2005 2.273 2.311 2.273 2.297 6,634,916 +0.04(+1.82%)
Aug 31, 2005 2.215 2.261 2.213 2.256 6,184,336 +0.03(+1.39%)
Aug 30, 2005 2.259 2.268 2.204 2.225 6,875,949 -0.04(-1.91%)
Aug 29, 2005 2.227 2.279 2.199 2.268 5,077,974 +0.05(+2.31%)
Aug 26, 2005 2.238 2.268 2.198 2.217 5,803,244 -0.01(-0.54%)
Aug 25, 2005 2.178 2.240 2.178 2.229 4,203,959 +0.04(+2.02%)
Aug 24, 2005 2.224 2.249 2.171 2.185 11,151,566 -0.09(-3.81%)
Aug 23, 2005 2.306 2.334 2.226 2.271 9,569,653 -0.05(-2.16%)
Aug 22, 2005 2.309 2.379 2.303 2.321 7,657,677 +0.02(+1.06%)
Aug 19, 2005 2.300 2.339 2.297 2.297 3,192,055 +0.01(+0.32%)
Aug 18, 2005 2.305 2.319 2.287 2.290 8,532,778 -0.04(-1.60%)
Aug 17, 2005 2.365 2.402 2.312 2.327 9,898,630 -0.08(-3.25%)
Aug 16, 2005 2.482 2.508 2.402 2.405 7,434,015 -0.09(-3.72%)
Aug 15, 2005 2.464 2.511 2.455 2.498 5,934,618 +0.06(+2.32%)
Aug 12, 2005 2.512 2.528 2.430 2.442 9,676,055 -0.06(-2.25%)
Aug 11, 2005 2.487 2.523 2.464 2.498 9,680,398 +0.08(+3.16%)
Aug 10, 2005 2.346 2.459 2.315 2.421 14,482,596 +0.10(+4.45%)
Aug 09, 2005 2.354 2.371 2.292 2.318 5,969,361 -0.05(-1.99%)
Aug 08, 2005 2.344 2.394 2.333 2.365 6,786,918 +0.04(+1.88%)
Aug 05, 2005 2.353 2.378 2.312 2.321 7,559,961 -0.02(-1.04%)
Aug 04, 2005 2.452 2.452 2.284 2.346 10,160,292 -0.00(-0.12%)
Aug 03, 2005 2.423 2.437 2.335 2.349 12,946,284 -0.13(-5.31%)
Aug 02, 2005 2.419 2.495 2.409 2.480 11,253,625 +0.06(+2.55%)
Aug 01, 2005 2.372 2.439 2.368 2.419 7,954,082 +0.06(+2.58%)
Jul 29, 2005 2.395 2.406 2.350 2.358 5,819,530 -0.03(-1.16%)
Jul 28, 2005 2.358 2.388 2.298 2.385 9,085,416 +0.03(+1.47%)
Jul 27, 2005 2.322 2.357 2.280 2.351 7,477,445 +0.04(+1.73%)
Jul 26, 2005 2.291 2.338 2.275 2.311 6,645,773 +0.01(+0.46%)
Jul 25, 2005 2.349 2.371 2.286 2.300 8,951,871 -0.02(-1.07%)
Jul 22, 2005 2.275 2.337 2.275 2.325 8,716,267 +0.05(+2.23%)
Jul 21, 2005 2.280 2.312 2.231 2.275 8,102,827 -0.00(-0.08%)
Jul 20, 2005 2.231 2.276 2.211 2.276 13,897,386 +0.08(+3.41%)
Jul 19, 2005 2.155 2.222 2.151 2.201 19,006,846 +0.00(+0.13%)
Jul 18, 2005 2.176 2.208 2.158 2.199 5,608,898 +0.03(+1.27%)
Jul 15, 2005 2.178 2.181 2.139 2.171 5,134,432 +0.01(+0.25%)
Jul 14, 2005 2.164 2.183 2.137 2.165 12,082,040 +0.02(+0.92%)
Jul 13, 2005 2.152 2.168 2.130 2.146 4,750,083 -0.01(-0.28%)
Jul 12, 2005 2.153 2.155 2.128 2.152 8,673,923 +0.01(+0.41%)
Jul 11, 2005 2.111 2.159 2.105 2.143 10,268,865 +0.03(+1.39%)
Jul 08, 2005 2.071 2.113 2.070 2.113 10,950,706 +0.05(+2.30%)
Jul 07, 2005 2.015 2.066 2.005 2.066 7,715,220 +0.03(+1.49%)
Jul 06, 2005 2.003 2.054 1.997 2.035 10,145,092 +0.04(+1.96%)
Jul 05, 2005 1.976 2.002 1.975 1.996 6,436,227 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.