Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.312	9.546	9.291	9.465	8,508,349	+0.15(+1.60%)
Oct 30, 2006	9.595	9.652	9.262	9.315	12,340,444	-0.28(-2.94%)
Oct 27, 2006	9.667	9.735	9.516	9.597	8,904,099	-0.07(-0.72%)
Oct 26, 2006	9.765	9.798	9.629	9.667	7,229,898	-0.07(-0.72%)
Oct 25, 2006	9.848	9.855	9.671	9.737	8,457,319	-0.03(-0.26%)
Oct 24, 2006	9.579	9.855	9.544	9.763	9,590,282	+0.04(+0.40%)
Oct 23, 2006	9.651	9.844	9.599	9.724	9,171,189	+0.04(+0.36%)
Oct 20, 2006	9.765	9.809	9.623	9.689	8,085,455	-0.03(-0.30%)
Oct 19, 2006	9.514	9.816	9.442	9.719	15,445,099	+0.39(+4.17%)
Oct 18, 2006	9.487	9.579	9.291	9.330	10,598,385	-0.06(-0.69%)
Oct 17, 2006	9.312	9.463	9.212	9.395	11,103,794	-0.01(-0.10%)
Oct 16, 2006	9.395	9.404	9.242	9.404	11,079,908	+0.26(+2.86%)
Oct 13, 2006	9.026	9.245	9.019	9.142	11,568,488	+0.11(+1.24%)
Oct 12, 2006	8.796	9.052	8.794	9.030	7,446,501	+0.23(+2.66%)
Oct 11, 2006	8.759	8.919	8.706	8.796	12,456,618	+0.03(+0.29%)
Oct 10, 2006	8.610	8.796	8.518	8.770	7,833,565	+0.13(+1.49%)
Oct 09, 2006	8.658	8.796	8.617	8.641	10,541,927	+0.11(+1.25%)
Oct 06, 2006	8.575	8.612	8.381	8.534	8,233,658	+0.12(+1.38%)
Oct 05, 2006	8.335	8.527	8.289	8.418	13,461,464	+0.24(+2.93%)
Oct 04, 2006	8.359	8.505	7.937	8.179	23,682,014	-0.13(-1.62%)
Oct 03, 2006	8.308	8.586	8.182	8.313	18,415,122	+3.99(+92.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices