Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

120.16 -2.73 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.7944	0.7944	0.7774	0.7875	197,603	-0.01(-0.64%)
Aug 28, 2003	0.7944	0.7944	0.7755	0.7926	174,803	+0.00(+0.35%)
Aug 27, 2003	0.7921	0.7962	0.7856	0.7898	212,803	+0.00(+0.00%)
Aug 26, 2003	0.7760	0.7953	0.7760	0.7898	178,060	+0.01(+1.18%)
Aug 25, 2003	0.8013	0.8059	0.7806	0.7806	279,033	-0.02(-2.87%)
Aug 22, 2003	0.8266	0.8276	0.8013	0.8036	287,719	-0.02(-2.46%)
Aug 21, 2003	0.8008	0.8239	0.7884	0.8239	330,062	+0.02(+2.29%)
Aug 20, 2003	0.8013	0.8110	0.7953	0.8054	307,262	+0.00(+0.40%)
Aug 19, 2003	0.8151	0.8197	0.7972	0.8022	434,293	-0.02(-2.19%)
Aug 18, 2003	0.8105	0.8271	0.8064	0.8202	377,835	+0.01(+1.77%)
Aug 15, 2003	0.8174	0.8174	0.8008	0.8059	204,117	-0.01(-0.85%)
Aug 14, 2003	0.7990	0.8289	0.7985	0.8128	563,495	+0.02(+2.32%)
Aug 13, 2003	0.7949	0.8031	0.7930	0.7944	404,978	-0.00(-0.12%)
Aug 12, 2003	0.7949	0.7990	0.7852	0.7953	416,921	+0.01(+0.64%)
Aug 11, 2003	0.7852	0.7967	0.7806	0.7902	286,633	+0.01(+0.65%)
Aug 08, 2003	0.7778	0.7866	0.7442	0.7852	580,867	+0.01(+1.19%)
Aug 07, 2003	0.7783	0.7824	0.7704	0.7760	188,917	-0.01(-1.23%)
Aug 06, 2003	0.7741	0.7912	0.7741	0.7856	371,320	+0.01(+1.49%)
Aug 05, 2003	0.7543	0.7852	0.7543	0.7741	699,212	+0.03(+3.38%)
Aug 04, 2003	0.7516	0.7566	0.7483	0.7488	520,066	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices