Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6963 0.6977 0.6834 0.6903 1,797,974 -0.00(-0.20%)
Jun 27, 2002 0.6770 0.6977 0.6701 0.6917 245,375 +0.01(+2.18%)
Jun 26, 2002 0.6843 0.6917 0.6678 0.6770 168,288 -0.01(-1.08%)
Jun 25, 2002 0.6590 0.6843 0.6590 0.6843 410,407 +0.02(+3.19%)
Jun 21, 2002 0.6650 0.6673 0.6521 0.6631 365,892 +0.00(+0.42%)
Jun 20, 2002 0.6503 0.6678 0.6503 0.6604 172,631 +0.01(+1.34%)
Jun 19, 2002 0.6654 0.6678 0.6512 0.6516 345,263 -0.01(-1.80%)
Jun 18, 2002 0.6618 0.6678 0.6585 0.6636 95,544 -0.00(-0.07%)
Jun 17, 2002 0.6742 0.6742 0.6585 0.6641 461,436 -0.01(-0.83%)
Jun 14, 2002 0.6862 0.6862 0.6631 0.6696 916,358 -0.02(-3.58%)
Jun 12, 2002 0.6935 0.6977 0.6853 0.6945 321,377 +0.01(+1.62%)
Jun 11, 2002 0.6834 0.6968 0.6829 0.6834 180,231 +0.00(+0.00%)
Jun 10, 2002 0.7074 0.7170 0.6834 0.6834 401,721 -0.01(-1.79%)
Jun 07, 2002 0.6820 0.6981 0.6820 0.6958 525,494 +0.02(+2.72%)
Jun 06, 2002 0.6760 0.6811 0.6760 0.6774 192,174 +0.00(+0.20%)
Jun 05, 2002 0.6701 0.6853 0.6701 0.6760 125,945 +0.03(+5.23%)
May 31, 2002 0.7138 0.7138 0.6410 0.6424 672,068 -0.05(-6.94%)
May 28, 2002 0.6724 0.6949 0.6724 0.6903 174,803 +0.01(+1.97%)
May 27, 2002 0.6945 0.7000 0.6770 0.6770 711,155 +0.00(+0.00%)
May 24, 2002 0.6945 0.7000 0.6770 0.6770 711,155 -0.01(-1.87%)
May 23, 2002 0.6747 0.6912 0.6654 0.6899 224,746 +0.01(+1.56%)
May 22, 2002 0.6705 0.6816 0.6687 0.6793 250,804 +0.00(+0.61%)
May 21, 2002 0.6843 0.6871 0.6747 0.6751 250,804 -0.00(-0.68%)
May 20, 2002 0.6760 0.6894 0.6760 0.6797 145,488 -0.00(-0.14%)
May 17, 2002 0.6770 0.6848 0.6770 0.6806 304,005 +0.01(+1.23%)
May 16, 2002 0.6908 0.6926 0.6645 0.6724 18,348,892 -0.02(-3.05%)
May 15, 2002 0.6885 0.6954 0.6885 0.6935 20,628 +0.00(+0.13%)
May 14, 2002 0.6816 0.6972 0.6816 0.6926 99,887 +0.01(+0.94%)
May 13, 2002 0.6912 0.6912 0.6724 0.6862 115,087 -0.00(-0.07%)
May 10, 2002 0.6816 0.6885 0.6816 0.6866 114,001 +0.01(+0.74%)
May 09, 2002 0.7000 0.7014 0.6816 0.6816 605,839 -0.01(-2.12%)
May 08, 2002 0.6816 0.7000 0.6747 0.6963 179,145 +0.01(+2.16%)
May 07, 2002 0.6793 0.6903 0.6788 0.6816 109,659 +0.01(+1.02%)
May 06, 2002 0.6862 0.7000 0.6747 0.6747 170,460 -0.01(-2.01%)
May 03, 2002 0.6899 0.7014 0.6885 0.6885 133,545 +0.00(+0.27%)
May 02, 2002 0.6654 0.6866 0.6654 0.6866 229,089 +0.03(+3.90%)
May 01, 2002 0.6701 0.6816 0.6443 0.6608 313,776 -0.00(-0.69%)
Apr 30, 2002 0.6595 0.6724 0.6562 0.6654 311,605 +0.01(+1.05%)
Apr 29, 2002 0.6562 0.6585 0.6332 0.6585 262,747 +0.00(+0.35%)
Apr 26, 2002 0.6747 0.6793 0.6562 0.6562 237,775 -0.02(-3.39%)
Apr 25, 2002 0.7023 0.7023 0.6793 0.6793 184,574 -0.02(-2.58%)
Apr 24, 2002 0.6949 0.7189 0.6949 0.6972 584,124 +0.00(+0.67%)
Apr 23, 2002 0.6931 0.6954 0.6908 0.6926 204,117 -0.00(-0.07%)
Apr 22, 2002 0.6885 0.6949 0.6866 0.6931 643,839 +0.00(+0.00%)
Apr 19, 2002 0.6853 0.6931 0.6816 0.6931 12,811,653 +0.01(+1.69%)
Apr 18, 2002 0.6793 0.6848 0.6724 0.6816 187,831 -0.00(-0.27%)
Apr 17, 2002 0.7000 0.7046 0.6710 0.6834 115,087 -0.01(-1.72%)
Apr 16, 2002 0.6829 0.6977 0.6747 0.6954 641,668 +0.02(+3.21%)
Apr 15, 2002 0.6825 0.6843 0.6608 0.6737 123,773 -0.01(-1.81%)
Apr 12, 2002 0.6360 0.6862 0.6360 0.6862 473,379 +0.05(+7.12%)
Apr 11, 2002 0.6447 0.6447 0.6401 0.6406 275,776 -0.00(-0.64%)
Apr 10, 2002 0.6079 0.6503 0.6079 0.6447 594,981 +0.03(+4.48%)
Apr 09, 2002 0.6102 0.6208 0.6102 0.6171 26,057 +0.01(+1.28%)
Apr 08, 2002 0.6079 0.6102 0.6033 0.6093 55,372 -0.00(-0.53%)
Apr 05, 2002 0.6217 0.6217 0.6125 0.6125 172,631 -0.01(-1.12%)
Apr 04, 2002 0.6194 0.6217 0.6148 0.6194 94,458 +0.00(+0.75%)
Apr 03, 2002 0.6102 0.6171 0.6093 0.6148 200,860 +0.00(+0.75%)
Apr 02, 2002 0.6079 0.6148 0.6079 0.6102 249,718 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.