Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

103.60 -1.29 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6607 0.6701 0.6436 0.6543 3,044,634 +0.00(+0.00%)
Jun 27, 2003 0.6735 0.6829 0.6543 0.6543 702,697 -0.02(-2.55%)
Jun 26, 2003 0.6607 0.6799 0.6590 0.6714 844,172 +0.01(+0.96%)
Jun 25, 2003 0.6787 0.6799 0.6586 0.6650 1,047,616 -0.01(-2.14%)
Jun 24, 2003 0.6825 0.6838 0.6744 0.6795 1,074,508 -0.00(-0.44%)
Jun 23, 2003 0.6748 0.6829 0.6650 0.6825 789,219 +0.00(+0.50%)
Jun 20, 2003 0.6693 0.6876 0.6671 0.6791 408,055 +0.01(+1.47%)
Jun 19, 2003 0.6876 0.6876 0.6671 0.6693 479,377 -0.01(-2.19%)
Jun 18, 2003 0.6697 0.6842 0.6675 0.6842 298,149 +0.01(+1.27%)
Jun 17, 2003 0.6791 0.6791 0.6663 0.6757 334,395 +0.00(+0.06%)
Jun 16, 2003 0.6637 0.6757 0.6573 0.6752 546,023 +0.01(+1.81%)
Jun 13, 2003 0.6727 0.6727 0.6611 0.6633 444,301 -0.01(-1.40%)
Jun 12, 2003 0.6804 0.6804 0.6628 0.6727 253,719 -0.00(-0.19%)
Jun 11, 2003 0.6637 0.6752 0.6637 0.6740 226,827 +0.00(+0.25%)
Jun 10, 2003 0.6735 0.6735 0.6607 0.6722 251,381 +0.00(+0.26%)
Jun 09, 2003 0.6821 0.6885 0.6705 0.6705 188,243 -0.01(-1.07%)
Jun 06, 2003 0.6864 0.7313 0.6727 0.6778 422,086 -0.01(-1.25%)
Jun 05, 2003 0.6906 0.6906 0.6757 0.6864 224,489 -0.01(-0.93%)
Jun 04, 2003 0.6714 0.6970 0.6714 0.6928 426,763 +0.02(+3.51%)
Jun 03, 2003 0.6808 0.6808 0.6628 0.6693 482,885 -0.01(-1.88%)
Jun 02, 2003 0.6799 0.6864 0.6765 0.6821 405,717 +0.00(+0.44%)
May 30, 2003 0.6812 0.6821 0.6722 0.6791 203,443 +0.00(+0.25%)
May 29, 2003 0.6804 0.6812 0.6697 0.6774 265,411 +0.01(+0.83%)
May 28, 2003 0.6761 0.6782 0.6611 0.6718 120,429 +0.00(+0.00%)
May 27, 2003 0.6530 0.6778 0.6530 0.6718 322,703 +0.02(+3.56%)
May 23, 2003 0.6427 0.6598 0.6415 0.6487 270,088 -0.00(-0.52%)
May 22, 2003 0.6487 0.6616 0.6466 0.6521 396,363 +0.00(+0.26%)
May 21, 2003 0.6449 0.6530 0.6419 0.6504 240,858 +0.00(+0.20%)
May 20, 2003 0.6462 0.6581 0.6462 0.6492 98,214 -0.00(-0.20%)
May 19, 2003 0.6504 0.6517 0.6479 0.6504 162,520 +0.00(+0.00%)
May 16, 2003 0.6496 0.6556 0.6449 0.6504 463,008 -0.01(-0.85%)
May 15, 2003 0.6616 0.6633 0.6440 0.6560 667,621 -0.00(-0.20%)
May 14, 2003 0.6782 0.6782 0.6543 0.6573 176,551 -0.02(-2.47%)
May 13, 2003 0.6757 0.6795 0.6675 0.6740 178,889 -0.00(-0.57%)
May 12, 2003 0.6705 0.6778 0.6658 0.6778 203,443 +0.00(+0.44%)
May 09, 2003 0.6628 0.6752 0.6628 0.6748 209,289 +0.01(+1.81%)
May 08, 2003 0.6628 0.6641 0.6620 0.6628 769,343 -0.00(-0.64%)
May 07, 2003 0.6714 0.6722 0.6671 0.6671 45,599 -0.00(-0.64%)
May 06, 2003 0.6731 0.6774 0.6710 0.6714 175,382 -0.00(-0.25%)
May 05, 2003 0.6693 0.6731 0.6680 0.6731 146,151 +0.00(+0.19%)
May 02, 2003 0.6731 0.6752 0.6701 0.6718 913,156 +0.00(+0.13%)
May 01, 2003 0.6645 0.6710 0.6645 0.6710 59,629 +0.00(+0.32%)
Apr 30, 2003 0.6650 0.6714 0.6620 0.6688 148,490 +0.00(+0.45%)
Apr 29, 2003 0.6663 0.6693 0.6598 0.6658 168,366 -0.00(-0.06%)
Apr 28, 2003 0.6573 0.6757 0.6526 0.6663 291,134 +0.01(+2.03%)
Apr 25, 2003 0.6680 0.6701 0.6530 0.6530 143,813 -0.01(-1.61%)
Apr 24, 2003 0.6795 0.6795 0.6637 0.6637 183,566 -0.01(-1.96%)
Apr 23, 2003 0.6782 0.6817 0.6731 0.6770 156,674 -0.00(-0.19%)
Apr 22, 2003 0.6680 0.6817 0.6667 0.6782 396,363 +0.01(+1.54%)
Apr 21, 2003 0.6675 0.6731 0.6650 0.6680 68,983 +0.00(+0.39%)
Apr 17, 2003 0.6650 0.6735 0.6628 0.6654 282,949 +0.00(+0.71%)
Apr 16, 2003 0.6521 0.6654 0.6500 0.6607 176,551 +0.01(+1.98%)
Apr 15, 2003 0.6496 0.6539 0.6440 0.6479 233,842 +0.00(+0.07%)
Apr 14, 2003 0.6397 0.6487 0.6397 0.6474 222,150 +0.01(+1.88%)
Apr 11, 2003 0.6462 0.6504 0.6355 0.6355 134,459 -0.01(-1.00%)
Apr 10, 2003 0.6462 0.6539 0.6419 0.6419 167,197 +0.00(+0.00%)
Apr 09, 2003 0.6474 0.6607 0.6389 0.6419 192,920 -0.01(-2.15%)
Apr 08, 2003 0.6415 0.6603 0.6338 0.6560 259,565 +0.01(+1.05%)
Apr 07, 2003 0.6397 0.6581 0.6393 0.6492 308,672 +0.03(+4.98%)
Apr 04, 2003 0.6124 0.6402 0.6124 0.6184 312,180 +0.00(+0.28%)
Apr 03, 2003 0.6492 0.6534 0.6137 0.6167 530,823 -0.03(-4.69%)
Apr 02, 2003 0.6406 0.6517 0.6308 0.6470 438,455 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.