Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.737 8.112 7.433 8.046 12,640,816 +0.08(+0.97%)
Oct 30, 2008 7.554 8.311 7.378 7.969 17,874,258 +0.59(+8.02%)
Oct 29, 2008 6.980 7.482 6.665 7.378 17,314,394 +0.88(+13.62%)
Oct 28, 2008 5.819 6.493 5.139 6.493 14,778,748 +1.06(+19.41%)
Oct 27, 2008 5.581 5.968 5.438 5.438 10,016,427 -0.26(-4.56%)
Oct 24, 2008 5.244 6.001 5.045 5.698 17,842,596 -0.03(-0.58%)
Oct 23, 2008 5.847 6.178 5.526 5.731 15,201,660 -0.27(-4.42%)
Oct 22, 2008 6.344 6.361 5.626 5.996 16,205,284 -0.64(-9.58%)
Oct 21, 2008 6.836 7.018 6.532 6.631 9,905,103 -0.45(-6.32%)
Oct 20, 2008 6.886 7.079 6.399 7.079 11,778,954 +0.58(+8.93%)
Oct 17, 2008 6.543 7.024 6.106 6.499 14,843,556 -0.17(-2.57%)
Oct 16, 2008 6.471 6.836 5.758 6.670 19,203,100 +0.31(+4.96%)
Oct 15, 2008 7.460 7.621 6.355 6.355 15,369,715 -1.61(-20.19%)
Oct 14, 2008 9.046 9.610 7.510 7.963 13,505,627 -0.14(-1.77%)
Oct 13, 2008 7.427 8.168 6.908 8.107 16,143,606 +1.83(+29.14%)
Oct 10, 2008 5.941 6.714 5.305 6.278 20,640,750 -0.19(-2.91%)
Oct 09, 2008 7.510 7.825 6.289 6.466 16,356,203 -0.61(-8.67%)
Oct 08, 2008 6.720 7.521 6.372 7.079 23,691,076 +0.06(+0.87%)
Oct 07, 2008 8.422 8.577 7.018 7.018 13,042,371 -1.18(-14.36%)
Oct 06, 2008 8.245 8.262 6.991 8.195 16,575,244 -0.43(-4.94%)
Oct 03, 2008 8.903 9.522 8.566 8.621 13,887,866 -0.02(-0.19%)
Oct 02, 2008 10.05 10.05 8.637 8.637 15,712,056 -1.51(-14.92%)
Oct 01, 2008 10.59 10.59 9.776 10.15 10,444,090 -0.39(-3.72%)
Sep 30, 2008 10.87 10.90 10.47 10.54 12,750,893 +0.20(+1.92%)
Sep 29, 2008 11.33 11.80 10.25 10.35 14,775,627 -1.69(-14.01%)
Sep 26, 2008 12.03 12.32 11.82 12.03 0 -0.55(-4.39%)
Sep 25, 2008 12.44 12.90 12.37 12.58 6,617,997 +0.17(+1.34%)
Sep 24, 2008 12.70 12.83 12.31 12.42 5,544,357 -0.06(-0.44%)
Sep 23, 2008 13.21 13.40 12.47 12.47 9,985,771 -1.01(-7.50%)
Sep 22, 2008 14.38 14.48 13.36 13.48 13,001,578 -0.90(-6.26%)
Sep 19, 2008 13.10 14.40 13.10 14.38 0 +2.20(+18.10%)
Sep 18, 2008 11.44 12.32 10.78 12.18 11,175,554 +0.91(+8.09%)
Sep 17, 2008 11.96 11.96 10.78 11.27 12,510,297 -0.74(-6.17%)
Sep 16, 2008 10.70 12.28 10.70 12.01 10,463,975 +0.38(+3.23%)
Sep 15, 2008 11.77 12.01 11.25 11.63 9,649,775 -0.87(-6.98%)
Sep 12, 2008 11.73 12.58 11.33 12.51 12,306,899 +1.09(+9.53%)
Sep 11, 2008 10.92 11.52 10.66 11.42 10,271,477 +0.30(+2.74%)
Sep 10, 2008 11.07 11.39 10.68 11.11 12,835,168 +0.15(+1.36%)
Sep 09, 2008 11.56 11.56 10.96 10.96 11,525,908 -0.77(-6.59%)
Sep 08, 2008 12.73 12.77 11.67 11.74 10,278,413 -0.59(-4.80%)
Sep 05, 2008 12.46 12.54 11.84 12.33 0 -0.25(-2.02%)
Sep 04, 2008 13.08 13.32 12.33 12.58 10,824,053 -0.75(-5.64%)
Sep 03, 2008 13.19 13.71 13.10 13.33 9,678,569 -0.31(-2.27%)
Sep 02, 2008 13.78 14.14 13.26 13.64 8,827,182 -0.46(-3.29%)
Aug 29, 2008 14.42 14.47 14.11 14.11 5,294,198 -0.39(-2.67%)
Aug 28, 2008 14.53 14.83 14.26 14.50 6,343,183 +0.03(+0.23%)
Aug 27, 2008 14.16 14.57 14.09 14.46 6,152,420 +0.37(+2.63%)
Aug 26, 2008 13.69 14.09 13.63 14.09 4,980,112 +0.29(+2.08%)
Aug 25, 2008 14.10 14.20 13.62 13.80 5,270,460 -0.22(-1.54%)
Aug 22, 2008 14.48 14.51 13.85 14.02 6,599,298 -0.51(-3.54%)
Aug 21, 2008 13.87 14.76 13.76 14.53 13,954,977 +0.97(+7.13%)
Aug 20, 2008 13.12 13.64 12.95 13.57 9,653,906 +0.57(+4.42%)
Aug 19, 2008 12.56 13.25 12.32 12.99 10,531,758 +0.08(+0.64%)
Aug 18, 2008 12.43 13.26 12.43 12.91 7,517,615 -0.24(-1.81%)
Aug 15, 2008 13.03 13.33 12.90 13.15 5,866,032 -0.12(-0.87%)
Aug 14, 2008 13.81 13.81 13.15 13.26 7,769,106 -0.27(-2.00%)
Aug 13, 2008 12.58 13.65 12.55 13.53 11,421,399 +1.00(+7.98%)
Aug 12, 2008 12.61 12.94 12.46 12.53 8,364,227 -0.02(-0.18%)
Aug 11, 2008 12.94 13.06 12.31 12.56 10,948,097 -0.51(-3.89%)
Aug 08, 2008 13.14 13.29 12.99 13.06 7,982,391 -0.33(-2.43%)
Aug 07, 2008 14.11 14.20 13.29 13.39 9,468,117 -0.50(-3.58%)
Aug 06, 2008 14.29 14.80 13.78 13.89 14,579,133 +0.05(+0.36%)
Aug 05, 2008 13.24 13.93 12.90 13.84 16,592,817 +0.60(+4.55%)
Aug 04, 2008 14.29 14.64 13.01 13.24 16,222,211 -1.12(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.