Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

111.82 +2.59 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.33 11.60 11.27 11.51 10,785,131 +0.25(+2.24%)
Jan 30, 2007 11.09 11.41 11.05 11.26 14,102,589 +0.10(+0.91%)
Jan 29, 2007 10.87 11.23 10.79 11.16 18,482,438 +0.12(+1.12%)
Jan 26, 2007 10.92 11.10 10.77 11.04 14,261,107 +0.14(+1.27%)
Jan 25, 2007 10.95 11.11 10.80 10.90 19,927,548 +0.08(+0.70%)
Jan 24, 2007 10.63 10.85 10.55 10.82 13,382,205 +0.18(+1.66%)
Jan 23, 2007 10.33 10.71 10.32 10.65 16,276,227 +0.35(+3.42%)
Jan 22, 2007 10.32 10.37 10.19 10.29 10,632,043 +0.00(+0.00%)
Jan 19, 2007 10.05 10.32 10.03 10.29 14,455,996 +0.29(+2.87%)
Jan 18, 2007 10.08 10.18 9.916 10.01 10,903,476 -0.07(-0.69%)
Jan 17, 2007 9.990 10.17 9.894 10.08 10,289,494 +0.06(+0.57%)
Jan 16, 2007 10.11 10.11 9.956 10.02 7,255,955 -0.16(-1.57%)
Jan 12, 2007 10.12 10.24 10.08 10.18 10,261,265 +0.07(+0.69%)
Jan 11, 2007 10.03 10.19 9.899 10.11 18,000,372 +0.20(+2.03%)
Jan 10, 2007 9.713 9.999 9.575 9.909 18,202,862 +0.24(+2.50%)
Jan 09, 2007 9.402 9.740 9.343 9.667 14,612,884 +0.12(+1.23%)
Jan 08, 2007 9.424 9.601 9.422 9.549 14,420,166 +0.16(+1.73%)
Jan 05, 2007 9.231 9.400 9.139 9.387 13,101,543 +0.08(+0.87%)
Jan 04, 2007 9.299 9.356 9.056 9.306 25,354,586 -0.10(-1.08%)
Jan 03, 2007 9.763 9.765 9.395 9.407 25,358,386 -0.52(-5.23%)
Dec 29, 2006 9.973 10.00 9.816 9.927 5,776,101 -0.08(-0.85%)
Dec 28, 2006 10.21 10.21 9.925 10.01 8,612,036 -0.16(-1.54%)
Dec 27, 2006 9.916 10.19 9.892 10.17 8,909,527 +0.32(+3.22%)
Dec 26, 2006 9.888 9.903 9.772 9.851 5,995,962 +0.15(+1.56%)
Dec 22, 2006 9.542 9.744 9.395 9.700 9,445,337 +0.07(+0.71%)
Dec 21, 2006 9.956 10.02 9.542 9.632 21,768,410 -0.44(-4.39%)
Dec 20, 2006 10.44 10.44 9.995 10.07 14,317,022 -0.43(-4.12%)
Dec 19, 2006 10.42 10.54 10.19 10.51 10,210,779 -0.07(-0.66%)
Dec 18, 2006 10.72 10.73 10.53 10.58 9,117,445 -0.03(-0.28%)
Dec 15, 2006 10.67 10.67 10.46 10.61 9,503,423 -0.04(-0.38%)
Dec 14, 2006 10.54 10.71 10.47 10.65 9,445,879 +0.24(+2.32%)
Dec 13, 2006 10.59 10.59 10.34 10.41 7,936,167 -0.06(-0.60%)
Dec 12, 2006 10.61 10.61 10.32 10.47 8,547,435 -0.15(-1.42%)
Dec 11, 2006 10.52 10.64 10.39 10.62 10,890,990 +0.34(+3.26%)
Dec 08, 2006 10.39 10.43 10.20 10.28 7,810,765 -0.11(-1.05%)
Dec 07, 2006 10.33 10.50 10.23 10.39 9,471,394 +0.09(+0.84%)
Dec 06, 2006 10.25 10.39 10.14 10.31 5,685,985 +0.02(+0.18%)
Dec 05, 2006 10.41 10.41 10.14 10.29 8,570,778 +0.06(+0.63%)
Dec 04, 2006 10.11 10.24 10.03 10.22 8,991,500 +0.24(+2.44%)
Dec 01, 2006 9.840 10.10 9.813 9.980 7,036,094 -0.10(-0.97%)
Nov 30, 2006 10.12 10.12 9.949 10.08 5,742,986 +0.06(+0.64%)
Nov 29, 2006 9.864 10.04 9.864 10.01 7,112,096 +0.21(+2.12%)
Nov 28, 2006 9.717 9.846 9.676 9.805 9,501,795 +0.07(+0.72%)
Nov 27, 2006 9.910 9.920 9.673 9.735 5,403,694 -0.05(-0.49%)
Nov 24, 2006 9.745 9.853 9.745 9.783 3,580,205 +0.07(+0.68%)
Nov 22, 2006 9.691 9.800 9.559 9.717 8,042,569 +0.04(+0.40%)
Nov 21, 2006 9.579 9.708 9.518 9.678 10,668,415 +0.21(+2.18%)
Nov 20, 2006 9.901 9.947 9.446 9.472 19,009,560 +0.21(+2.23%)
Nov 17, 2006 9.256 9.339 9.148 9.266 11,629,289 -0.05(-0.55%)
Nov 16, 2006 9.376 9.695 9.231 9.317 9,297,134 -0.03(-0.30%)
Nov 15, 2006 9.253 9.468 9.144 9.345 16,941,782 -0.03(-0.35%)
Nov 14, 2006 9.579 9.671 9.284 9.378 23,286,264 -0.48(-4.89%)
Nov 13, 2006 9.671 9.909 9.570 9.861 27,444,080 -0.17(-1.67%)
Nov 10, 2006 10.56 10.67 9.859 10.03 26,408,834 -0.68(-6.33%)
Nov 09, 2006 10.25 10.75 10.23 10.71 17,484,648 +0.49(+4.76%)
Nov 08, 2006 10.27 10.35 10.13 10.22 11,172,195 -0.20(-1.91%)
Nov 07, 2006 10.50 10.57 10.31 10.42 17,070,442 +0.14(+1.40%)
Nov 06, 2006 9.925 10.41 9.865 10.28 20,686,476 +0.46(+4.69%)
Nov 03, 2006 9.671 9.945 9.606 9.815 14,985,291 +0.21(+2.15%)
Nov 02, 2006 9.363 9.627 9.323 9.608 9,717,313 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.