Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.743 8.358 7.265 7.697 2,805,901 +0.26(+3.43%)
Apr 29, 2020 7.219 7.553 7.101 7.442 1,493,708 +0.33(+4.70%)
Apr 28, 2020 7.376 7.376 6.983 7.108 914,544 -0.09(-1.18%)
Apr 27, 2020 6.872 7.245 6.761 7.193 743,792 +0.34(+4.97%)
Apr 24, 2020 6.807 6.898 6.512 6.853 797,565 +0.09(+1.36%)
Apr 23, 2020 6.493 6.846 6.401 6.761 745,199 +0.41(+6.49%)
Apr 22, 2020 6.610 6.637 6.237 6.349 657,439 -0.09(-1.32%)
Apr 21, 2020 6.185 6.584 6.152 6.434 511,654 -0.05(-0.71%)
Apr 20, 2020 6.342 6.584 6.080 6.479 1,545,299 +0.09(+1.33%)
Apr 17, 2020 6.355 6.643 6.230 6.394 1,281,910 +0.39(+6.43%)
Apr 16, 2020 6.218 6.218 5.779 6.008 1,225,981 -0.05(-0.86%)
Apr 15, 2020 6.021 6.120 5.799 6.061 916,361 -0.20(-3.24%)
Apr 14, 2020 6.198 6.434 6.070 6.263 900,801 +0.33(+5.63%)
Apr 13, 2020 6.853 6.931 5.877 5.930 1,289,430 -0.69(-10.47%)
Apr 09, 2020 6.185 6.957 6.185 6.623 1,430,575 +0.67(+11.33%)
Apr 08, 2020 5.890 6.120 5.890 5.949 934,016 +0.11(+1.91%)
Apr 07, 2020 5.890 6.414 5.694 5.838 1,392,330 +0.06(+1.02%)
Apr 06, 2020 5.890 6.367 5.530 5.779 2,720,083 -0.05(-0.90%)
Apr 03, 2020 4.745 5.936 4.595 5.832 5,728,718 +1.16(+24.96%)
Apr 02, 2020 4.248 4.797 4.228 4.667 975,516 +0.45(+10.71%)
Apr 01, 2020 5.138 5.138 4.058 4.215 1,443,023 -1.15(-21.46%)
Mar 31, 2020 5.301 5.491 4.804 5.367 1,037,430 +0.05(+0.99%)
Mar 30, 2020 5.576 5.612 4.778 5.314 1,070,356 -0.27(-4.81%)
Mar 27, 2020 5.753 5.802 5.367 5.583 978,163 -0.41(-6.78%)
Mar 26, 2020 5.301 5.995 5.121 5.989 969,358 +0.70(+13.24%)
Mar 25, 2020 4.667 5.662 4.182 5.288 1,408,720 +0.58(+12.38%)
Mar 24, 2020 4.536 5.066 4.490 4.706 1,133,499 +0.50(+11.82%)
Mar 23, 2020 4.797 4.797 4.005 4.208 1,249,346 -0.71(-14.49%)
Mar 20, 2020 4.935 5.027 4.418 4.922 1,158,303 -0.10(-1.96%)
Mar 19, 2020 3.737 5.118 3.410 5.020 2,545,508 +1.31(+35.27%)
Mar 18, 2020 4.581 4.601 2.415 3.711 4,345,943 -0.99(-21.14%)
Mar 17, 2020 5.701 5.701 4.379 4.706 2,405,154 -0.92(-16.40%)
Mar 16, 2020 5.301 5.674 3.181 5.629 3,716,053 -0.77(-12.07%)
Mar 13, 2020 7.278 7.527 6.277 6.401 1,316,746 -0.55(-7.91%)
Mar 12, 2020 6.610 7.762 5.707 6.951 1,587,000 -1.08(-13.45%)
Mar 11, 2020 9.082 9.178 7.476 8.031 1,715,595 -1.23(-13.28%)
Mar 10, 2020 9.560 9.758 8.738 9.261 1,185,961 +0.17(+1.89%)
Mar 09, 2020 10.17 10.26 9.012 9.089 837,156 -1.79(-16.46%)
Mar 06, 2020 10.76 10.99 10.52 10.88 1,260,217 -0.22(-1.95%)
Mar 05, 2020 11.58 11.62 11.08 11.10 787,095 -0.71(-6.04%)
Mar 04, 2020 12.06 12.21 11.47 11.81 807,403 +0.02(+0.16%)
Mar 03, 2020 12.27 12.47 11.76 11.79 1,207,982 -0.43(-3.55%)
Mar 02, 2020 11.61 12.38 11.57 12.22 917,904 +0.70(+6.08%)
Feb 28, 2020 11.27 11.70 11.03 11.52 2,116,888 -0.06(-0.55%)
Feb 27, 2020 11.84 11.94 11.04 11.59 1,734,194 -0.46(-3.81%)
Feb 26, 2020 12.12 12.35 12.02 12.05 1,419,455 -0.08(-0.68%)
Feb 25, 2020 12.58 12.59 12.00 12.13 1,166,811 -0.40(-3.15%)
Feb 24, 2020 12.10 12.57 12.07 12.52 1,338,555 -0.57(-4.33%)
Feb 21, 2020 13.44 13.47 12.99 13.09 685,650 -0.35(-2.61%)
Feb 20, 2020 13.70 13.72 13.33 13.44 562,922 -0.20(-1.45%)
Feb 19, 2020 13.64 13.69 13.42 13.64 804,486 +0.07(+0.52%)
Feb 18, 2020 13.47 13.85 13.27 13.57 1,782,146 +0.43(+3.25%)
Feb 14, 2020 12.87 13.18 12.75 13.14 1,903,818 +0.34(+2.64%)
Feb 13, 2020 12.51 13.01 12.51 12.80 1,340,588 +0.20(+1.57%)
Feb 12, 2020 12.67 12.67 12.52 12.61 419,202 -0.03(-0.20%)
Feb 11, 2020 12.72 12.72 12.54 12.63 465,101 -0.01(-0.10%)
Feb 10, 2020 12.57 12.72 12.46 12.64 431,009 +0.07(+0.56%)
Feb 07, 2020 12.67 12.67 12.40 12.57 248,842 -0.07(-0.55%)
Feb 06, 2020 12.43 12.70 12.36 12.64 270,772 +0.27(+2.16%)
Feb 05, 2020 12.36 12.49 12.29 12.38 266,884 +0.01(+0.05%)
Feb 04, 2020 12.41 12.63 12.30 12.37 594,581 +0.04(+0.36%)
Feb 03, 2020 12.42 12.42 12.27 12.33 278,140 +0.10(+0.83%)
Jan 31, 2020 12.43 12.54 12.17 12.22 418,607 -0.20(-1.59%)
Jan 30, 2020 12.56 12.59 12.33 12.42 287,300 -0.27(-2.11%)
Jan 29, 2020 12.33 12.75 12.30 12.69 467,061 +0.42(+3.43%)
Jan 28, 2020 12.36 12.44 12.17 12.27 625,065 -0.03(-0.26%)
Jan 27, 2020 12.43 12.46 12.28 12.30 235,536 -0.23(-1.83%)
Jan 24, 2020 12.72 12.72 12.49 12.53 386,286 -0.22(-1.75%)
Jan 23, 2020 12.52 12.84 12.45 12.75 848,581 +0.55(+4.55%)
Jan 22, 2020 12.24 12.28 12.09 12.20 203,205 +0.03(+0.21%)
Jan 21, 2020 12.35 12.36 12.15 12.17 263,410 -0.18(-1.45%)
Jan 17, 2020 12.20 12.41 12.14 12.35 261,865 +0.18(+1.47%)
Jan 16, 2020 11.98 12.21 11.98 12.17 483,159 +0.17(+1.43%)
Jan 15, 2020 12.05 12.10 11.88 12.00 641,582 -0.04(-0.32%)
Jan 14, 2020 11.99 12.07 11.90 12.04 486,937 -0.04(-0.32%)
Jan 13, 2020 12.16 12.16 12.00 12.08 419,339 -0.03(-0.26%)
Jan 10, 2020 12.30 12.35 12.10 12.11 405,899 -0.16(-1.30%)
Jan 09, 2020 12.52 12.59 12.25 12.27 335,416 -0.27(-2.14%)
Jan 08, 2020 12.59 12.61 12.50 12.54 333,770 -0.02(-0.15%)
Jan 07, 2020 12.50 12.61 12.50 12.56 450,606 +0.00(+0.00%)
Jan 06, 2020 12.59 12.59 12.47 12.56 185,580 -0.11(-0.91%)
Jan 03, 2020 12.39 12.67 12.34 12.67 235,349 +0.18(+1.43%)
Jan 02, 2020 12.56 12.56 12.35 12.49 363,449 +0.04(+0.31%)
Dec 31, 2019 12.60 12.62 12.36 12.45 200,046 -0.15(-1.16%)
Dec 30, 2019 12.63 12.66 12.56 12.60 330,830 -0.01(-0.05%)
Dec 27, 2019 12.75 12.89 12.59 12.61 199,262 -0.09(-0.70%)
Dec 26, 2019 12.59 12.75 12.56 12.70 485,726 +0.11(+0.86%)
Dec 24, 2019 12.75 12.75 12.57 12.59 190,632 -0.10(-0.75%)
Dec 23, 2019 11.98 12.75 11.98 12.68 1,069,345 +0.64(+5.35%)
Dec 20, 2019 12.06 12.14 12.01 12.04 198,164 -0.02(-0.16%)
Dec 19, 2019 11.96 12.09 11.96 12.06 201,269 +0.10(+0.80%)
Dec 18, 2019 12.08 12.15 11.95 11.96 283,639 -0.06(-0.53%)
Dec 17, 2019 12.05 12.21 11.87 12.03 416,933 -0.04(-0.37%)
Dec 16, 2019 12.10 12.11 12.02 12.07 340,268 +0.03(+0.21%)
Dec 13, 2019 11.96 12.06 11.92 12.05 254,491 +0.08(+0.69%)
Dec 12, 2019 11.94 12.06 11.94 11.96 336,814 +0.02(+0.16%)
Dec 11, 2019 12.03 12.05 11.92 11.94 212,744 -0.13(-1.06%)
Dec 10, 2019 12.04 12.11 12.03 12.07 325,318 +0.03(+0.21%)
Dec 09, 2019 12.11 12.11 11.98 12.05 909,830 -0.05(-0.42%)
Dec 06, 2019 11.92 12.11 11.91 12.10 730,994 +0.24(+1.99%)
Dec 05, 2019 11.95 11.99 11.63 11.86 293,469 -0.06(-0.48%)
Dec 04, 2019 11.66 11.92 11.63 11.92 669,204 +0.29(+2.47%)
Dec 03, 2019 11.38 11.64 11.19 11.63 562,050 +0.24(+2.07%)
Dec 02, 2019 11.62 11.64 11.33 11.40 779,715 -0.08(-0.72%)
Nov 29, 2019 11.50 11.61 11.44 11.48 201,458 -0.03(-0.22%)
Nov 27, 2019 11.36 11.55 11.30 11.50 649,720 +0.21(+1.86%)
Nov 26, 2019 11.06 11.31 10.98 11.29 791,663 +0.45(+4.17%)
Nov 25, 2019 10.76 10.84 10.69 10.84 559,200 +0.17(+1.61%)
Nov 22, 2019 10.80 10.83 10.66 10.67 352,239 -0.04(-0.42%)
Nov 21, 2019 10.69 10.83 10.65 10.71 359,674 +0.07(+0.66%)
Nov 20, 2019 10.67 10.69 10.53 10.64 131,993 -0.01(-0.12%)
Nov 19, 2019 10.58 10.76 10.55 10.66 449,325 +0.04(+0.42%)
Nov 18, 2019 10.47 10.62 10.34 10.61 209,526 +0.11(+1.03%)
Nov 15, 2019 10.43 10.55 10.41 10.50 305,326 +0.08(+0.73%)
Nov 14, 2019 10.43 10.48 10.31 10.43 237,878 +0.00(+0.00%)
Nov 13, 2019 10.46 10.50 10.38 10.43 156,522 -0.07(-0.71%)
Nov 12, 2019 10.45 10.58 10.41 10.50 158,703 +0.07(+0.66%)
Nov 11, 2019 10.36 10.46 10.28 10.43 156,376 +0.04(+0.42%)
Nov 08, 2019 10.46 10.50 10.33 10.39 180,712 -0.11(-1.01%)
Nov 07, 2019 10.48 10.60 10.45 10.50 206,274 +0.04(+0.36%)
Nov 06, 2019 10.62 10.62 10.43 10.46 148,595 -0.08(-0.77%)
Nov 05, 2019 10.62 10.69 10.52 10.54 274,867 -0.06(-0.53%)
Nov 04, 2019 10.37 10.61 10.25 10.60 671,215 +0.40(+3.92%)
Nov 01, 2019 10.25 10.55 10.00 10.20 648,901 +0.29(+2.97%)
Oct 31, 2019 9.877 9.965 9.777 9.902 375,727 +0.04(+0.44%)
Oct 30, 2019 9.746 9.877 9.686 9.859 106,878 +0.08(+0.83%)
Oct 29, 2019 9.952 9.965 9.759 9.777 89,792 -0.21(-2.07%)
Oct 28, 2019 10.03 10.07 9.934 9.983 250,207 -0.07(-0.68%)
Oct 25, 2019 10.02 10.13 10.00 10.05 206,643 +0.04(+0.37%)
Oct 24, 2019 10.06 10.07 9.965 10.01 139,211 +0.01(+0.06%)
Oct 23, 2019 9.877 10.03 9.852 10.01 150,206 +0.07(+0.76%)
Oct 22, 2019 9.909 9.971 9.895 9.934 84,177 +0.03(+0.32%)
Oct 21, 2019 10.04 10.10 9.871 9.902 219,456 -0.16(-1.61%)
Oct 18, 2019 9.665 10.08 9.665 10.06 229,692 +0.40(+4.14%)
Oct 17, 2019 9.409 9.690 9.409 9.665 187,281 +0.22(+2.31%)
Oct 16, 2019 9.446 9.524 9.402 9.446 102,703 +0.00(+0.00%)
Oct 15, 2019 9.440 9.509 9.384 9.446 171,283 -0.02(-0.26%)
Oct 14, 2019 9.402 9.490 9.390 9.471 67,849 +0.06(+0.60%)
Oct 11, 2019 9.309 9.452 9.309 9.415 178,791 +0.01(+0.13%)
Oct 10, 2019 9.415 9.443 9.309 9.402 129,061 +0.01(+0.13%)
Oct 09, 2019 9.540 9.590 9.377 9.390 378,817 -0.14(-1.44%)
Oct 08, 2019 9.334 9.534 9.272 9.527 142,329 +0.11(+1.19%)
Oct 07, 2019 9.246 9.490 9.246 9.415 127,038 +0.16(+1.69%)
Oct 04, 2019 9.234 9.309 9.184 9.259 186,795 +0.01(+0.07%)
Oct 03, 2019 9.271 9.271 9.059 9.253 413,265 +0.02(+0.27%)
Oct 02, 2019 9.321 9.337 9.221 9.228 147,416 -0.11(-1.14%)
Oct 01, 2019 9.484 9.506 9.321 9.334 296,008 -0.13(-1.39%)
Sep 30, 2019 9.559 9.559 9.465 9.465 241,151 -0.09(-0.98%)
Sep 27, 2019 9.577 9.645 9.540 9.559 681,714 -0.06(-0.65%)
Sep 26, 2019 9.559 9.727 9.546 9.621 298,864 +0.04(+0.39%)
Sep 25, 2019 9.902 9.924 9.584 9.584 449,592 -0.31(-3.10%)
Sep 24, 2019 9.952 9.983 9.871 9.890 193,242 -0.06(-0.57%)
Sep 23, 2019 10.05 10.05 9.934 9.946 203,430 -0.11(-1.12%)
Sep 20, 2019 10.06 10.16 9.996 10.06 357,743 -0.03(-0.31%)
Sep 19, 2019 10.07 10.20 10.05 10.09 419,984 +0.05(+0.50%)
Sep 18, 2019 9.983 10.11 9.946 10.04 377,953 +0.06(+0.56%)
Sep 17, 2019 9.965 10.06 9.821 9.983 651,410 +0.02(+0.19%)
Sep 16, 2019 9.977 10.06 9.880 9.965 563,095 +0.03(+0.31%)
Sep 13, 2019 9.946 10.01 9.864 9.934 292,277 +0.00(+0.00%)
Sep 12, 2019 10.05 10.10 9.927 9.934 362,699 -0.11(-1.12%)
Sep 11, 2019 9.840 10.06 9.840 10.05 553,909 +0.34(+3.54%)
Sep 10, 2019 9.559 9.709 9.542 9.702 461,729 +0.15(+1.57%)
Sep 09, 2019 9.515 9.571 9.421 9.552 296,482 +0.09(+0.99%)
Sep 06, 2019 9.371 9.515 9.371 9.459 266,027 +0.09(+1.00%)
Sep 05, 2019 9.452 9.496 9.352 9.365 200,002 +0.03(+0.33%)
Sep 04, 2019 9.315 9.402 9.303 9.334 149,789 +0.09(+0.95%)
Sep 03, 2019 9.315 9.315 9.106 9.246 103,676 -0.07(-0.74%)
Aug 30, 2019 9.303 9.371 9.246 9.315 266,507 +0.02(+0.27%)
Aug 29, 2019 9.390 9.484 9.278 9.290 102,060 -0.04(-0.47%)
Aug 28, 2019 9.365 9.402 9.334 9.334 112,917 -0.04(-0.40%)
Aug 27, 2019 9.471 9.527 9.346 9.371 131,909 +0.00(+0.00%)
Aug 26, 2019 9.396 9.404 9.346 9.371 93,898 +0.02(+0.27%)
Aug 23, 2019 9.552 9.571 9.321 9.346 114,125 -0.18(-1.90%)
Aug 22, 2019 9.602 9.602 9.484 9.527 158,974 -0.06(-0.59%)
Aug 21, 2019 9.609 9.621 9.449 9.584 343,610 +0.14(+1.52%)
Aug 20, 2019 9.365 9.475 9.365 9.440 92,152 +0.07(+0.73%)
Aug 19, 2019 9.246 9.402 9.221 9.371 154,609 +0.13(+1.42%)
Aug 16, 2019 9.209 9.284 9.134 9.240 67,227 +0.07(+0.75%)
Aug 15, 2019 8.996 9.171 8.896 9.171 219,880 +0.17(+1.94%)
Aug 14, 2019 9.161 9.161 8.972 8.996 168,765 -0.13(-1.47%)
Aug 13, 2019 9.131 9.241 9.100 9.131 285,380 -0.02(-0.20%)
Aug 12, 2019 9.314 9.357 9.125 9.149 91,709 -0.16(-1.77%)
Aug 09, 2019 9.357 9.363 9.241 9.314 89,725 -0.05(-0.52%)
Aug 08, 2019 9.320 9.485 9.314 9.363 188,221 +0.04(+0.46%)
Aug 07, 2019 9.308 9.393 9.204 9.320 117,861 +0.01(+0.07%)
Aug 06, 2019 9.326 9.461 9.235 9.314 167,513 +0.05(+0.53%)
Aug 05, 2019 9.387 9.399 9.161 9.265 228,970 -0.23(-2.38%)
Aug 02, 2019 9.583 9.625 9.369 9.491 397,215 +0.36(+3.95%)
Aug 01, 2019 9.112 9.137 9.027 9.131 311,862 -0.01(-0.07%)
Jul 31, 2019 9.137 9.166 9.100 9.137 235,837 +0.03(+0.34%)
Jul 30, 2019 9.137 9.158 9.100 9.106 85,866 -0.04(-0.47%)
Jul 29, 2019 9.143 9.180 9.088 9.149 294,960 +0.01(+0.07%)
Jul 26, 2019 9.186 9.222 9.064 9.143 204,829 -0.02(-0.20%)
Jul 25, 2019 9.210 9.308 9.070 9.161 220,483 -0.04(-0.46%)
Jul 24, 2019 9.149 9.259 9.131 9.204 181,847 +0.04(+0.47%)
Jul 23, 2019 9.204 9.222 9.100 9.161 489,078 -0.02(-0.20%)
Jul 22, 2019 9.161 9.235 9.161 9.180 229,590 +0.02(+0.20%)
Jul 19, 2019 9.247 9.320 9.155 9.161 220,383 -0.07(-0.79%)
Jul 18, 2019 9.369 9.412 9.192 9.235 267,304 -0.09(-0.92%)
Jul 17, 2019 9.412 9.449 9.210 9.320 295,154 -0.10(-1.04%)
Jul 16, 2019 9.406 9.461 9.399 9.418 120,243 +0.00(+0.00%)
Jul 15, 2019 9.454 9.467 9.406 9.418 83,028 -0.03(-0.32%)
Jul 12, 2019 9.345 9.485 9.345 9.448 157,019 +0.15(+1.58%)
Jul 11, 2019 9.308 9.345 9.228 9.302 160,772 +0.03(+0.33%)
Jul 10, 2019 9.283 9.363 9.161 9.271 145,718 +0.01(+0.13%)
Jul 09, 2019 9.186 9.332 9.161 9.259 262,175 +0.07(+0.80%)
Jul 08, 2019 9.204 9.222 9.106 9.186 174,949 -0.04(-0.40%)
Jul 05, 2019 9.204 9.271 9.167 9.222 116,086 -0.02(-0.26%)
Jul 03, 2019 9.186 9.265 9.149 9.247 123,618 +0.05(+0.60%)
Jul 02, 2019 9.174 9.253 9.082 9.192 329,986 +0.03(+0.33%)
Jul 01, 2019 9.296 9.330 9.125 9.161 123,275 -0.06(-0.66%)
Jun 28, 2019 9.338 9.375 9.210 9.222 80,883 -0.08(-0.85%)
Jun 27, 2019 9.131 9.308 9.076 9.302 222,733 +0.15(+1.67%)
Jun 26, 2019 9.027 9.174 9.002 9.149 151,670 +0.15(+1.70%)
Jun 25, 2019 8.917 9.015 8.886 8.996 245,795 +0.07(+0.82%)
Jun 24, 2019 8.917 9.021 8.917 8.923 186,959 +0.00(+0.00%)
Jun 21, 2019 9.088 9.131 8.880 8.923 188,292 -0.15(-1.68%)
Jun 20, 2019 9.112 9.137 9.051 9.076 98,702 +0.04(+0.41%)
Jun 19, 2019 9.161 9.308 9.033 9.039 352,516 -0.18(-1.99%)
Jun 18, 2019 9.222 9.302 9.186 9.222 364,468 +0.06(+0.67%)
Jun 17, 2019 9.326 9.326 9.100 9.161 318,147 -0.16(-1.77%)
Jun 14, 2019 9.406 9.406 9.314 9.326 72,533 -0.09(-0.97%)
Jun 13, 2019 9.308 9.467 9.256 9.418 247,088 +0.19(+2.05%)
Jun 12, 2019 9.302 9.302 9.204 9.228 61,244 -0.04(-0.46%)
Jun 11, 2019 9.235 9.332 9.172 9.271 97,553 +0.09(+0.93%)
Jun 10, 2019 9.283 9.283 9.112 9.186 90,436 -0.01(-0.13%)
Jun 07, 2019 9.186 9.302 9.180 9.198 63,691 +0.03(+0.33%)
Jun 06, 2019 9.302 9.302 9.100 9.167 148,380 -0.13(-1.44%)
Jun 05, 2019 9.338 9.387 9.216 9.302 179,775 -0.05(-0.52%)
Jun 04, 2019 9.210 9.393 9.094 9.351 224,989 +0.21(+2.34%)
Jun 03, 2019 9.418 9.497 9.119 9.137 279,522 -0.26(-2.73%)
May 31, 2019 9.497 9.497 9.369 9.393 142,447 -0.14(-1.47%)
May 30, 2019 9.693 9.693 9.448 9.534 321,072 -0.06(-0.64%)
May 29, 2019 9.894 9.961 9.546 9.595 173,328 -0.27(-2.72%)
May 28, 2019 9.882 9.986 9.851 9.864 461,300 -0.06(-0.62%)
May 24, 2019 9.796 9.961 9.778 9.925 186,163 +0.13(+1.31%)
May 23, 2019 9.760 9.809 9.748 9.796 170,371 +0.04(+0.38%)
May 22, 2019 9.790 9.833 9.760 9.760 139,958 -0.06(-0.62%)
May 21, 2019 9.790 9.864 9.760 9.821 94,391 +0.05(+0.56%)
May 20, 2019 9.796 9.821 9.760 9.766 82,851 -0.05(-0.50%)
May 17, 2019 9.796 9.894 9.796 9.815 143,102 -0.01(-0.12%)
May 16, 2019 9.601 9.870 9.601 9.827 210,985 +0.23(+2.35%)
May 15, 2019 9.559 9.661 9.541 9.601 223,355 +0.02(+0.25%)
May 14, 2019 9.601 9.625 9.553 9.577 395,978 +0.00(+0.00%)
May 13, 2019 9.649 9.652 9.553 9.577 242,783 -0.18(-1.84%)
May 10, 2019 9.583 9.882 9.565 9.757 238,718 +0.19(+2.00%)
May 09, 2019 9.481 9.658 9.380 9.565 464,783 +0.02(+0.19%)
May 08, 2019 9.571 9.635 9.487 9.547 182,674 -0.06(-0.62%)
May 07, 2019 9.661 9.751 9.475 9.607 248,066 -0.08(-0.80%)
May 06, 2019 9.619 9.763 9.583 9.685 371,877 -0.04(-0.37%)
May 03, 2019 9.631 9.810 9.631 9.721 734,042 +0.03(+0.31%)
May 02, 2019 9.595 9.751 9.523 9.691 457,023 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.