Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.768 9.843 9.683 9.704 203,706 -0.06(-0.60%)
Oct 30, 2017 9.848 9.853 9.588 9.763 303,857 -0.09(-0.86%)
Oct 27, 2017 9.768 9.848 9.545 9.848 206,769 +0.12(+1.20%)
Oct 26, 2017 9.805 9.859 9.688 9.731 206,529 -0.07(-0.76%)
Oct 25, 2017 9.848 9.848 9.742 9.805 314,701 -0.03(-0.32%)
Oct 24, 2017 9.768 9.848 9.768 9.837 183,836 +0.07(+0.71%)
Oct 23, 2017 9.816 9.864 9.656 9.768 245,793 -0.05(-0.49%)
Oct 20, 2017 9.662 9.848 9.635 9.816 249,954 +0.20(+2.10%)
Oct 19, 2017 9.582 9.619 9.491 9.614 236,266 +0.03(+0.33%)
Oct 18, 2017 9.821 9.821 9.507 9.582 307,886 -0.20(-2.01%)
Oct 17, 2017 9.848 9.860 9.688 9.779 563,239 -0.07(-0.70%)
Oct 16, 2017 9.731 9.869 9.635 9.848 622,194 +0.13(+1.37%)
Oct 13, 2017 9.566 9.752 9.529 9.715 481,827 +0.20(+2.07%)
Oct 12, 2017 9.401 9.577 9.374 9.518 213,656 +0.11(+1.13%)
Oct 11, 2017 9.459 9.539 9.326 9.412 181,789 -0.06(-0.67%)
Oct 10, 2017 9.380 9.486 9.273 9.475 135,918 +0.15(+1.60%)
Oct 09, 2017 9.406 9.436 9.297 9.326 111,803 -0.08(-0.85%)
Oct 06, 2017 9.561 9.561 9.369 9.406 100,136 -0.17(-1.72%)
Oct 05, 2017 9.449 9.582 9.422 9.571 233,176 +0.09(+0.90%)
Oct 04, 2017 9.587 9.587 9.392 9.486 132,368 -0.07(-0.78%)
Oct 03, 2017 9.630 9.648 9.454 9.561 148,377 -0.09(-0.94%)
Oct 02, 2017 9.608 9.675 9.475 9.651 210,887 +0.05(+0.50%)
Sep 29, 2017 9.619 9.643 9.507 9.603 165,894 -0.01(-0.11%)
Sep 28, 2017 9.539 9.630 9.481 9.614 174,190 +0.05(+0.50%)
Sep 27, 2017 9.582 9.678 9.449 9.566 416,806 -0.01(-0.06%)
Sep 26, 2017 9.529 9.582 9.415 9.571 115,731 +0.03(+0.33%)
Sep 25, 2017 9.427 9.555 9.391 9.539 182,168 +0.07(+0.73%)
Sep 22, 2017 9.539 9.539 9.358 9.470 228,358 -0.07(-0.78%)
Sep 21, 2017 9.571 9.571 9.454 9.545 114,084 -0.01(-0.11%)
Sep 20, 2017 9.497 9.582 9.454 9.555 157,287 +0.06(+0.62%)
Sep 19, 2017 9.273 9.582 9.188 9.497 230,991 +0.21(+2.29%)
Sep 18, 2017 9.380 9.380 9.209 9.284 146,181 -0.07(-0.80%)
Sep 15, 2017 9.348 9.380 9.236 9.358 188,951 +0.03(+0.29%)
Sep 14, 2017 9.438 9.491 9.255 9.332 176,098 -0.12(-1.24%)
Sep 13, 2017 9.475 9.523 9.284 9.449 215,959 -0.03(-0.28%)
Sep 12, 2017 9.305 9.523 9.268 9.475 206,993 +0.22(+2.42%)
Sep 11, 2017 9.220 9.385 9.188 9.252 199,905 +0.11(+1.22%)
Sep 08, 2017 9.145 9.156 9.028 9.140 153,505 +0.01(+0.06%)
Sep 07, 2017 9.156 9.231 9.023 9.135 468,652 -0.02(-0.17%)
Sep 06, 2017 9.002 9.193 8.988 9.151 362,116 +0.15(+1.72%)
Sep 05, 2017 9.113 9.143 8.916 8.996 183,205 -0.12(-1.29%)
Sep 01, 2017 9.081 9.129 9.039 9.113 107,221 +0.04(+0.41%)
Aug 31, 2017 9.023 9.097 9.012 9.076 113,736 +0.06(+0.71%)
Aug 30, 2017 9.113 9.116 8.996 9.012 112,387 -0.07(-0.82%)
Aug 29, 2017 9.018 9.103 8.964 9.087 155,964 +0.02(+0.23%)
Aug 28, 2017 9.151 9.192 8.666 9.066 434,295 -0.11(-1.22%)
Aug 25, 2017 9.145 9.321 9.087 9.177 154,764 +0.04(+0.47%)
Aug 24, 2017 9.055 9.289 9.023 9.135 465,354 +0.09(+0.94%)
Aug 23, 2017 9.050 9.129 9.034 9.050 292,969 +0.00(+0.00%)
Aug 22, 2017 9.087 9.087 9.002 9.050 241,658 -0.03(-0.29%)
Aug 21, 2017 9.177 9.177 9.060 9.076 184,687 -0.11(-1.16%)
Aug 18, 2017 9.108 9.183 9.039 9.183 107,607 +0.05(+0.58%)
Aug 17, 2017 9.129 9.156 8.980 9.129 367,592 -0.02(-0.17%)
Aug 16, 2017 9.321 9.350 9.111 9.145 263,195 -0.15(-1.66%)
Aug 15, 2017 9.305 9.352 9.159 9.300 157,785 -0.01(-0.11%)
Aug 14, 2017 9.362 9.430 9.310 9.310 178,185 -0.03(-0.28%)
Aug 11, 2017 9.289 9.509 9.143 9.336 312,125 -0.03(-0.28%)
Aug 10, 2017 9.342 9.386 9.268 9.362 219,426 -0.01(-0.11%)
Aug 09, 2017 9.524 9.524 9.352 9.373 154,789 -0.13(-1.32%)
Aug 08, 2017 9.389 9.540 9.305 9.498 526,342 +0.14(+1.45%)
Aug 07, 2017 9.603 9.618 9.336 9.362 361,905 -0.20(-2.08%)
Aug 04, 2017 9.127 9.603 9.065 9.561 592,860 +0.16(+1.72%)
Aug 03, 2017 9.347 9.456 9.206 9.399 746,143 +0.01(+0.11%)
Aug 02, 2017 8.897 9.404 8.814 9.389 727,690 +0.50(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.