Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.17 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.633	5.721	5.507	5.721	50,017,612	+0.08(+1.43%)
Jan 30, 2002	5.688	5.704	5.381	5.640	53,072,436	-0.12(-2.02%)
Jan 29, 2002	5.937	6.018	5.750	5.756	45,237,516	-0.20(-3.31%)
Jan 28, 2002	5.882	5.966	5.879	5.953	19,819,976	-0.01(-0.22%)
Jan 25, 2002	5.911	6.008	5.872	5.966	18,496,312	-0.01(-0.16%)
Jan 24, 2002	5.821	5.976	5.821	5.976	27,874,576	+0.13(+2.15%)
Jan 23, 2002	5.801	5.921	5.795	5.850	26,887,244	-0.01(-0.17%)
Jan 22, 2002	5.969	6.050	5.834	5.860	24,186,082	-0.13(-2.16%)
Jan 21, 2002	5.882	5.995	5.879	5.989	29,732,902	+0.00(+0.00%)
Jan 18, 2002	5.882	5.995	5.879	5.989	29,654,002	+0.05(+0.87%)
Jan 17, 2002	5.986	6.050	5.902	5.937	31,281,198	-0.03(-0.54%)
Jan 16, 2002	6.060	6.073	5.969	5.969	27,152,100	-0.11(-1.86%)
Jan 15, 2002	6.076	6.167	6.047	6.083	34,590,044	-0.03(-0.48%)
Jan 14, 2002	6.154	6.183	6.063	6.112	36,304,496	-0.06(-1.05%)
Jan 11, 2002	6.118	6.221	6.079	6.176	31,844,326	+0.07(+1.11%)
Jan 10, 2002	6.044	6.137	5.986	6.108	27,058,658	+0.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices