Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imax Corp (NY: IMAX )

17.18 -0.28 (-1.60%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.82	27.00	26.26	26.51	761,439	-0.15(-0.56%)
Feb 25, 2011	27.35	27.71	26.45	26.66	1,195,854	-0.35(-1.30%)
Feb 24, 2011	27.92	28.75	26.77	27.01	1,981,331	-0.77(-2.77%)
Feb 23, 2011	27.42	27.87	26.65	27.78	1,149,544	+0.33(+1.20%)
Feb 22, 2011	28.18	28.35	27.18	27.45	848,688	-1.03(-3.62%)
Feb 18, 2011	28.26	28.54	28.09	28.48	473,890	+0.33(+1.17%)
Feb 17, 2011	28.27	28.40	27.98	28.15	230,135	-0.13(-0.46%)
Feb 16, 2011	27.94	28.44	27.85	28.28	312,806	+0.36(+1.29%)
Feb 15, 2011	28.57	28.65	27.79	27.92	328,482	-0.54(-1.90%)
Feb 14, 2011	28.28	28.84	28.27	28.46	437,045	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Imax Corp (NY: IMAX )

Historical Prices