Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.840 -0.030 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.730	1.680	1.700	37,886	-0.03(-1.73%)
Feb 28, 2024	1.750	1.750	1.680	1.730	13,399	+0.02(+1.17%)
Feb 27, 2024	1.700	1.740	1.700	1.710	39,656	+0.01(+0.59%)
Feb 26, 2024	1.710	1.750	1.690	1.700	26,705	+0.01(+0.59%)
Feb 23, 2024	1.750	1.760	1.680	1.690	36,527	-0.06(-3.43%)
Feb 22, 2024	1.770	1.830	1.660	1.750	173,443	-0.05(-2.78%)
Feb 21, 2024	1.840	1.850	1.780	1.800	55,312	-0.02(-1.10%)
Feb 20, 2024	1.830	1.850	1.700	1.820	64,028	+0.03(+1.68%)
Feb 16, 2024	1.900	1.900	1.770	1.790	114,452	-0.10(-5.29%)
Feb 15, 2024	1.790	1.890	1.780	1.890	48,399	+0.15(+8.62%)
Feb 14, 2024	1.990	2.000	1.700	1.740	419,971	+0.04(+2.35%)
Feb 13, 2024	1.700	1.796	1.680	1.700	36,082	-0.05(-2.86%)
Feb 12, 2024	1.770	1.800	1.700	1.750	79,193	+0.00(+0.00%)
Feb 09, 2024	1.770	1.770	1.690	1.750	36,564	+0.06(+3.55%)
Feb 08, 2024	1.670	1.760	1.670	1.690	51,075	-0.02(-1.17%)
Feb 07, 2024	1.750	1.750	1.660	1.710	20,777	+0.02(+1.18%)
Feb 06, 2024	1.710	1.780	1.665	1.690	40,869	-0.02(-1.17%)
Feb 05, 2024	1.690	1.770	1.670	1.710	52,716	+0.02(+1.22%)
Feb 02, 2024	1.680	1.690	1.680	1.689	9,309	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices